| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 36.2 | 42.4 | 35.8 | 38.5 | 38.5 | +2.7 (+7.54%) | 554,035 |
| 29 Dec 2015 | USD | 30.1 | 37.1 | 30.1 | 35.8 | 35.8 | +6.3 (+21.36%) | 410,918 |
| 28 Dec 2015 | USD | 25.5 | 29.5 | 25.5 | 29.5 | 29.5 | +4.7 (+18.95%) | 224,949 |
| 25 Dec 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 22.1 | 25.4 | 22.1 | 24.8 | 24.8 | +2 (+8.77%) | 82,318 |
| 22 Dec 2015 | USD | 22 | 22.8 | 21.6 | 22.8 | 22.8 | +0.5 (+2.24%) | 30,701 |
| 21 Dec 2015 | USD | 22.6 | 23.1 | 21.6 | 22.3 | 22.3 | -0.9 (-3.88%) | 20,879 |
| 18 Dec 2015 | USD | 23 | 23.2 | 22.6 | 23.2 | 23.2 | +0.5 (+2.20%) | 6,572 |
| 17 Dec 2015 | USD | 23.3 | 23.7 | 22.7 | 22.7 | 22.7 | -0.6 (-2.58%) | 10,617 |
| 16 Dec 2015 | USD | 23 | 23.3 | 22 | 23.3 | 23.3 | +0.5 (+2.19%) | 9,246 |
| 15 Dec 2015 | USD | 23 | 23 | 22 | 22.8 | 22.8 | +1.2 (+5.56%) | 14,631 |
| 14 Dec 2015 | USD | 23 | 23 | 21.6 | 21.6 | 21.6 | -1 (-4.42%) | 19,399 |
| 11 Dec 2015 | USD | 23.2 | 23.5 | 22.6 | 22.6 | 22.6 | -0.3 (-1.31%) | 19,308 |
| 10 Dec 2015 | USD | 23.8 | 24.1 | 22.7 | 22.9 | 22.9 | -0.7 (-2.97%) | 22,475 |
| 9 Dec 2015 | USD | 23.3 | 23.6 | 22.8 | 23.6 | 23.6 | +0.4 (+1.72%) | 22,917 |
| 8 Dec 2015 | USD | 23.9 | 23.9 | 23.2 | 23.2 | 23.2 | -0.6 (-2.52%) | 2,808 |
| 7 Dec 2015 | USD | 24.1 | 24.1 | 23.1 | 23.8 | 23.8 | -0.2 (-0.83%) | 15,262 |
| 4 Dec 2015 | USD | 24 | 24.2 | 23.4 | 24 | 24 | +0.2 (+0.84%) | 17,031 |
| 3 Dec 2015 | USD | 23.5 | 23.9 | 23.3 | 23.8 | 23.8 | +0.4 (+1.71%) | 13,201 |
| 2 Dec 2015 | USD | 23.4 | 23.5 | 23 | 23.4 | 23.4 | 0.0 (0.0%) | 17,322 |
| 1 Dec 2015 | USD | 24.1 | 24.1 | 23.4 | 23.4 | 23.4 | -0.2 (-0.85%) | 19,018 |
| 30 Nov 2015 | USD | 24 | 24.3 | 23.5 | 23.6 | 23.6 | -0.2 (-0.84%) | 18,596 |
| 27 Nov 2015 | USD | 24 | 24 | 23.2 | 23.8 | 23.8 | 0.0 (0.0%) | 12,336 |
| 26 Nov 2015 | USD | 24.1 | 24.1 | 23 | 23.8 | 23.8 | +0.2 (+0.85%) | 9,329 |
| 25 Nov 2015 | USD | 23 | 23.6 | 23 | 23.6 | 23.6 | +0.2 (+0.85%) | 9,012 |
| 24 Nov 2015 | USD | 23.5 | 23.5 | 22.9 | 23.4 | 23.4 | -0.1 (-0.43%) | 15,580 |
| 23 Nov 2015 | USD | 23 | 23.9 | 23 | 23.5 | 23.5 | -0.4 (-1.67%) | 28,939 |
| 20 Nov 2015 | USD | 24 | 24 | 23.1 | 23.9 | 23.9 | +0.1 (+0.42%) | 19,890 |
