| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | USD | 23.8 | 24.8 | 23.6 | 23.8 | 23.8 | -0.4 (-1.65%) | 10,862 |
| 18 Nov 2015 | USD | 24.2 | 25 | 22.8 | 24.2 | 24.2 | 0.0 (0.0%) | 33,570 |
| 17 Nov 2015 | USD | 24.8 | 25.3 | 24.2 | 24.2 | 24.2 | -0.6 (-2.42%) | 19,799 |
| 16 Nov 2015 | USD | 24.4 | 25.3 | 24.4 | 24.8 | 24.8 | -0.2 (-0.80%) | 13,847 |
| 13 Nov 2015 | USD | 25.5 | 25.7 | 24.6 | 25 | 25 | -0.3 (-1.19%) | 35,281 |
| 12 Nov 2015 | USD | 25.3 | 25.5 | 24.8 | 25.3 | 25.3 | +0.1 (+0.40%) | 27,889 |
| 11 Nov 2015 | USD | 24.4 | 25.4 | 24 | 25.2 | 25.2 | +0.9 (+3.70%) | 55,474 |
| 10 Nov 2015 | USD | 24 | 24.3 | 23.2 | 24.3 | 24.3 | +0.8 (+3.40%) | 27,504 |
| 9 Nov 2015 | USD | 23.9 | 24 | 23 | 23.5 | 23.5 | -0.2 (-0.84%) | 30,711 |
| 6 Nov 2015 | USD | 23 | 24.4 | 23 | 23.7 | 23.7 | +0.8 (+3.49%) | 32,393 |
| 5 Nov 2015 | USD | 24 | 24.9 | 22.7 | 22.9 | 22.9 | -1.1 (-4.58%) | 36,394 |
| 4 Nov 2015 | USD | 23.4 | 24 | 23.4 | 24 | 24 | +0.6 (+2.56%) | 53,084 |
| 3 Nov 2015 | USD | 21.8 | 24 | 21.6 | 23.4 | 23.4 | +1.8 (+8.33%) | 121,291 |
| 2 Nov 2015 | USD | 21.2 | 21.7 | 20.9 | 21.6 | 21.6 | +0.7 (+3.35%) | 64,510 |
| 30 Oct 2015 | USD | 21 | 21.1 | 20.4 | 20.9 | 20.9 | -0.2 (-0.95%) | 33,450 |
| 29 Oct 2015 | USD | 18.9 | 21.4 | 18.9 | 21.1 | 21.1 | +2.2 (+11.64%) | 156,148 |
| 28 Oct 2015 | USD | 19.2 | 19.5 | 18.8 | 18.9 | 18.9 | -0.2 (-1.05%) | 46,808 |
| 27 Oct 2015 | USD | 19.6 | 19.6 | 18.8 | 19.1 | 19.1 | -0.7 (-3.54%) | 46,416 |
| 26 Oct 2015 | USD | 20.3 | 20.3 | 19.5 | 19.8 | 19.8 | -0.2 (-1%) | 45,844 |
| 23 Oct 2015 | USD | 19.8 | 20.3 | 19.8 | 20 | 20 | -0.2 (-0.99%) | 29,086 |
| 22 Oct 2015 | USD | 20.7 | 20.7 | 19.6 | 20.2 | 20.2 | -0.5 (-2.42%) | 43,097 |
| 21 Oct 2015 | USD | 20.6 | 21 | 20.5 | 20.7 | 20.7 | -0.3 (-1.43%) | 10,331 |
| 20 Oct 2015 | USD | 21.1 | 21.3 | 20.6 | 21 | 21 | 0.0 (0.0%) | 13,409 |
| 19 Oct 2015 | USD | 21.4 | 21.5 | 21 | 21 | 21 | -0.2 (-0.94%) | 16,255 |
| 16 Oct 2015 | USD | 21.5 | 21.5 | 20.5 | 21.2 | 21.2 | 0.0 (0.0%) | 10,603 |
| 15 Oct 2015 | USD | 21.1 | 21.2 | 21 | 21.2 | 21.2 | +0.1 (+0.47%) | 16,577 |
| 14 Oct 2015 | USD | 21.5 | 21.5 | 20.5 | 21.1 | 21.1 | +0.6 (+2.93%) | 36,149 |
| 13 Oct 2015 | USD | 21 | 21.5 | 20.5 | 20.5 | 20.5 | -0.8 (-3.76%) | 23,922 |
| 12 Oct 2015 | USD | 20.8 | 21.5 | 20.7 | 21.3 | 21.3 | +0.7 (+3.40%) | 65,476 |
| 9 Oct 2015 | USD | 19.7 | 21 | 19.7 | 20.6 | 20.6 | +0.7 (+3.52%) | 35,662 |
