| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | USD | 20 | 20 | 19.6 | 19.9 | 19.9 | -0.1 (-0.50%) | 16,575 |
| 7 Oct 2015 | USD | 19.8 | 20.3 | 19.7 | 20 | 20 | +0.3 (+1.52%) | 24,841 |
| 6 Oct 2015 | USD | 19.5 | 19.8 | 19.5 | 19.7 | 19.7 | 0.0 (0.0%) | 17,234 |
| 5 Oct 2015 | USD | 19.3 | 19.8 | 19.2 | 19.7 | 19.7 | +0.7 (+3.68%) | 14,951 |
| 2 Oct 2015 | USD | 18.5 | 19.5 | 18.5 | 19 | 19 | +0.7 (+3.83%) | 40,207 |
| 1 Oct 2015 | USD | 18.4 | 18.4 | 18 | 18.3 | 18.3 | -0.1 (-0.54%) | 44,032 |
| 30 Sep 2015 | USD | 18.7 | 19 | 18.2 | 18.4 | 18.4 | -0.3 (-1.60%) | 25,233 |
| 29 Sep 2015 | USD | 18.6 | 18.7 | 18 | 18.7 | 18.7 | +0.1 (+0.54%) | 31,669 |
| 28 Sep 2015 | USD | 18.5 | 19.2 | 18.5 | 18.6 | 18.6 | -0.3 (-1.59%) | 21,715 |
| 25 Sep 2015 | USD | 18.9 | 19.3 | 18.9 | 18.9 | 18.9 | -0.4 (-2.07%) | 16,181 |
| 24 Sep 2015 | USD | 19.8 | 19.8 | 18.8 | 19.3 | 19.3 | -0.5 (-2.53%) | 27,844 |
| 23 Sep 2015 | USD | 19 | 20.5 | 18.5 | 19.8 | 19.8 | +0.3 (+1.54%) | 23,518 |
| 22 Sep 2015 | USD | 20 | 20.8 | 19.2 | 19.5 | 19.5 | -0.7 (-3.47%) | 39,874 |
| 21 Sep 2015 | USD | 21.2 | 21.2 | 18.4 | 20.2 | 20.2 | -1.1 (-5.16%) | 166,115 |
| 18 Sep 2015 | USD | 22.5 | 22.5 | 21.1 | 21.3 | 21.3 | -0.2 (-0.93%) | 40,795 |
| 17 Sep 2015 | USD | 23.1 | 23.1 | 21 | 21.5 | 21.5 | -1.2 (-5.29%) | 128,730 |
| 16 Sep 2015 | USD | 24.6 | 25 | 22 | 22.7 | 22.7 | -1.7 (-6.97%) | 227,066 |
| 15 Sep 2015 | USD | 23 | 24.7 | 23 | 24.4 | 24.4 | +1.4 (+6.09%) | 56,677 |
| 14 Sep 2015 | USD | 23.5 | 23.5 | 23 | 23 | 23 | -0.6 (-2.54%) | 22,658 |
| 11 Sep 2015 | USD | 23.7 | 23.7 | 23.1 | 23.6 | 23.6 | -0.1 (-0.42%) | 18,137 |
| 10 Sep 2015 | USD | 23.7 | 23.9 | 22.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 24,967 |
| 9 Sep 2015 | USD | 22.7 | 23.9 | 22.6 | 23.8 | 23.8 | +1.3 (+5.78%) | 60,975 |
| 8 Sep 2015 | USD | 23 | 23 | 22.3 | 22.5 | 22.5 | -0.2 (-0.88%) | 16,846 |
| 7 Sep 2015 | USD | 23 | 23 | 22.5 | 22.7 | 22.7 | +0.2 (+0.89%) | 11,142 |
| 4 Sep 2015 | USD | 22.6 | 22.6 | 22.2 | 22.5 | 22.5 | -0.2 (-0.88%) | 25,589 |
| 3 Sep 2015 | USD | 22.4 | 22.8 | 22.1 | 22.7 | 22.7 | +0.7 (+3.18%) | 20,341 |
| 2 Sep 2015 | USD | 22.5 | 22.6 | 22 | 22 | 22 | -0.5 (-2.22%) | 21,342 |
| 1 Sep 2015 | USD | 22.5 | 22.9 | 21.1 | 22.5 | 22.5 | -0.3 (-1.32%) | 26,236 |
| 31 Aug 2015 | USD | 23.2 | 24 | 22.1 | 22.8 | 22.8 | -0.4 (-1.72%) | 40,396 |
| 28 Aug 2015 | USD | 23.5 | 23.8 | 22.6 | 23.2 | 23.2 | -0.2 (-0.85%) | 14,533 |
