| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | USD | 23.2 | 23.7 | 23.2 | 23.4 | 23.4 | +0.5 (+2.18%) | 27,938 |
| 26 Aug 2015 | USD | 22.8 | 23 | 22.4 | 22.9 | 22.9 | +0.2 (+0.88%) | 17,450 |
| 25 Aug 2015 | USD | 20 | 23 | 20 | 22.7 | 22.7 | +2.3 (+11.27%) | 91,252 |
| 24 Aug 2015 | USD | 22.5 | 23 | 19.2 | 20.4 | 20.4 | -2.1 (-9.33%) | 168,672 |
| 21 Aug 2015 | USD | 21.6 | 22.5 | 21.5 | 22.5 | 22.5 | +0.9 (+4.17%) | 22,721 |
| 20 Aug 2015 | USD | 23.7 | 23.7 | 21.6 | 21.6 | 21.6 | -1.8 (-7.69%) | 29,389 |
| 19 Aug 2015 | USD | 24.1 | 24.1 | 22.9 | 23.4 | 23.4 | -0.3 (-1.27%) | 10,346 |
| 18 Aug 2015 | USD | 23.8 | 23.9 | 23 | 23.7 | 23.7 | -0.2 (-0.84%) | 13,618 |
| 17 Aug 2015 | USD | 24 | 24 | 23 | 23.9 | 23.9 | -0.1 (-0.42%) | 22,520 |
| 14 Aug 2015 | USD | 24.4 | 24.5 | 23.7 | 24 | 24 | +0.5 (+2.13%) | 7,434 |
| 13 Aug 2015 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 15,550 |
| 12 Aug 2015 | USD | 24 | 24 | 23.1 | 23.8 | 23.8 | -0.5 (-2.06%) | 9,958 |
| 11 Aug 2015 | USD | 25.2 | 25.5 | 24 | 24.3 | 24.3 | -0.3 (-1.22%) | 14,391 |
| 10 Aug 2015 | USD | 25.7 | 25.7 | 23.6 | 24.6 | 24.6 | -0.9 (-3.53%) | 40,432 |
| 7 Aug 2015 | USD | 25 | 26 | 24.4 | 25.5 | 25.5 | +0.5 (+2%) | 27,352 |
| 6 Aug 2015 | USD | 25 | 25.1 | 24.4 | 25 | 25 | +0.6 (+2.46%) | 22,633 |
| 5 Aug 2015 | USD | 24.6 | 24.9 | 23 | 24.4 | 24.4 | +0.4 (+1.67%) | 45,445 |
| 4 Aug 2015 | USD | 23 | 24.3 | 23 | 24 | 24 | +1.4 (+6.19%) | 38,482 |
| 3 Aug 2015 | USD | 22 | 22.6 | 21 | 22.6 | 22.6 | +0.8 (+3.67%) | 46,764 |
| 31 Jul 2015 | USD | 23.7 | 24.3 | 21.7 | 21.8 | 21.8 | -2.6 (-10.66%) | 165,323 |
| 30 Jul 2015 | USD | 25 | 26 | 24 | 24.4 | 24.4 | -0.6 (-2.40%) | 62,681 |
| 29 Jul 2015 | USD | 26 | 26 | 24.6 | 25 | 25 | 0.0 (0.0%) | 33,533 |
| 28 Jul 2015 | USD | 24.6 | 26.5 | 24.6 | 25 | 25 | +0.1 (+0.40%) | 53,050 |
| 27 Jul 2015 | USD | 26.7 | 26.7 | 24.1 | 24.9 | 24.9 | -1.8 (-6.74%) | 131,106 |
| 24 Jul 2015 | USD | 27 | 27.5 | 26.4 | 26.7 | 26.7 | -0.8 (-2.91%) | 56,650 |
| 23 Jul 2015 | USD | 28.6 | 28.6 | 26.7 | 27.5 | 27.5 | 0.0 (0.0%) | 123,253 |
| 22 Jul 2015 | USD | 27.7 | 28.5 | 27.5 | 27.5 | 27.5 | -0.2 (-0.72%) | 80,822 |
| 21 Jul 2015 | USD | 26.9 | 28.5 | 26.6 | 27.7 | 27.7 | +0.8 (+2.97%) | 160,332 |
| 20 Jul 2015 | USD | 25.9 | 26.9 | 25.2 | 26.9 | 26.9 | +1.9 (+7.60%) | 113,547 |
| 17 Jul 2015 | USD | 26 | 26 | 24.5 | 25 | 25 | -0.4 (-1.57%) | 90,225 |
