Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | USD | 16.9 | 17.1 | 16.3 | 16.9 | 16.9 | -0.1 (-0.59%) | 33,021 |
3 Jun 2015 | USD | 16.6 | 17 | 16.2 | 17 | 17 | +0.6 (+3.66%) | 27,685 |
2 Jun 2015 | USD | 17 | 17 | 16 | 16.4 | 16.4 | -0.6 (-3.53%) | 27,125 |
1 Jun 2015 | USD | 17 | 17 | 16.7 | 17 | 17 | 0.0 (0.0%) | 8,399 |
29 May 2015 | USD | 16.7 | 17.1 | 16.7 | 17 | 17 | +0.1 (+0.59%) | 16,201 |
28 May 2015 | USD | 16.6 | 16.9 | 16.4 | 16.9 | 16.9 | +0.3 (+1.81%) | 13,258 |
27 May 2015 | USD | 16.6 | 17 | 16.5 | 16.6 | 16.6 | -0.4 (-2.35%) | 50,856 |
26 May 2015 | USD | 17.4 | 17.4 | 16 | 17 | 17 | -0.4 (-2.30%) | 93,918 |
25 May 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 17.8 | 17.8 | 17.2 | 17.4 | 17.4 | +0.1 (+0.58%) | 27,200 |
21 May 2015 | USD | 17.2 | 17.7 | 17.1 | 17.3 | 17.3 | +0.1 (+0.58%) | 36,540 |
20 May 2015 | USD | 17.8 | 17.8 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 43,432 |
19 May 2015 | USD | 17.4 | 17.7 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 68,755 |
18 May 2015 | USD | 17.2 | 17.9 | 16.8 | 17.5 | 17.5 | +0.9 (+5.42%) | 171,755 |
15 May 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 16.5 | 16.7 | 16.2 | 16.6 | 16.6 | +0.1 (+0.61%) | 54,718 |
12 May 2015 | USD | 16.8 | 16.8 | 16 | 16.5 | 16.5 | -0.3 (-1.79%) | 22,233 |
11 May 2015 | USD | 17 | 17 | 16.2 | 16.8 | 16.8 | +0.6 (+3.70%) | 49,473 |
8 May 2015 | USD | 15.8 | 16.6 | 15.8 | 16.2 | 16.2 | +0.1 (+0.62%) | 26,855 |
7 May 2015 | USD | 16.7 | 16.7 | 15.6 | 16.1 | 16.1 | -0.2 (-1.23%) | 33,321 |
6 May 2015 | USD | 15.6 | 17 | 15.4 | 16.3 | 16.3 | +0.9 (+5.84%) | 110,220 |
5 May 2015 | USD | 15 | 15.4 | 15 | 15.4 | 15.4 | +0.7 (+4.76%) | 82,741 |
4 May 2015 | USD | 14.3 | 15.4 | 14.3 | 14.7 | 14.7 | +0.5 (+3.52%) | 60,654 |
1 May 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 14.2 | 14.2 | 13.6 | 14.2 | 14.2 | 0.0 (0.0%) | 31,477 |
29 Apr 2015 | USD | 14.4 | 14.5 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 51,884 |
28 Apr 2015 | USD | 14.2 | 14.5 | 13.9 | 14.4 | 14.4 | +0.3 (+2.13%) | 55,254 |
27 Apr 2015 | USD | 14 | 14.2 | 13.7 | 14.1 | 14.1 | +0.4 (+2.92%) | 20,973 |
24 Apr 2015 | USD | 13.9 | 13.9 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 14,655 |