| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | USD | 13.2 | 14.5 | 13.2 | 13.7 | 13.7 | +0.7 (+5.38%) | 132,736 |
| 22 Apr 2015 | USD | 13.2 | 13.2 | 13 | 13 | 13 | -0.1 (-0.76%) | 8,872 |
| 21 Apr 2015 | USD | 13.2 | 13.7 | 13 | 13.1 | 13.1 | -0.2 (-1.50%) | 18,108 |
| 20 Apr 2015 | USD | 13.7 | 13.7 | 12.7 | 13.3 | 13.3 | -0.4 (-2.92%) | 38,538 |
| 17 Apr 2015 | USD | 13.7 | 13.8 | 13.2 | 13.7 | 13.7 | 0.0 (0.0%) | 18,095 |
| 16 Apr 2015 | USD | 13.5 | 13.7 | 13.3 | 13.7 | 13.7 | -0.1 (-0.72%) | 13,100 |
| 15 Apr 2015 | USD | 13.6 | 13.9 | 13.5 | 13.8 | 13.8 | +0.2 (+1.47%) | 16,847 |
| 14 Apr 2015 | USD | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 27,114 |
| 13 Apr 2015 | USD | 14.2 | 14.2 | 13.6 | 13.8 | 13.8 | -0.2 (-1.43%) | 20,930 |
| 10 Apr 2015 | USD | 13.8 | 14.1 | 13.8 | 14 | 14 | +0.1 (+0.72%) | 13,058 |
| 9 Apr 2015 | USD | 14.1 | 14.2 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 8,058 |
| 8 Apr 2015 | USD | 14.1 | 14.1 | 13.8 | 14.1 | 14.1 | +0.1 (+0.71%) | 29,787 |
| 7 Apr 2015 | USD | 14.2 | 14.2 | 13.7 | 14 | 14 | +0.2 (+1.45%) | 64,171 |
| 6 Apr 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 14 | 14.5 | 13.6 | 13.8 | 13.8 | -0.2 (-1.43%) | 46,587 |
| 31 Mar 2015 | USD | 14.2 | 14.5 | 14 | 14 | 14 | +0.1 (+0.72%) | 36,596 |
| 30 Mar 2015 | USD | 14.4 | 14.4 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 16,565 |
| 27 Mar 2015 | USD | 13.5 | 14.4 | 13.5 | 13.8 | 13.8 | +0.3 (+2.22%) | 15,760 |
| 26 Mar 2015 | USD | 14.1 | 14.1 | 13 | 13.5 | 13.5 | -0.1 (-0.74%) | 18,670 |
| 25 Mar 2015 | USD | 13.7 | 14.3 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 34,005 |
| 24 Mar 2015 | USD | 13.9 | 14.3 | 13.8 | 13.8 | 13.8 | -0.3 (-2.13%) | 23,434 |
| 23 Mar 2015 | USD | 14.5 | 14.5 | 13.6 | 14.1 | 14.1 | -0.1 (-0.70%) | 22,168 |
| 20 Mar 2015 | USD | 14.2 | 14.4 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 14,245 |
| 19 Mar 2015 | USD | 14.2 | 14.5 | 13.5 | 14.2 | 14.2 | +0.2 (+1.43%) | 35,674 |
| 18 Mar 2015 | USD | 14 | 14.5 | 14 | 14 | 14 | -0.2 (-1.41%) | 25,131 |
| 17 Mar 2015 | USD | 14.4 | 14.5 | 13.8 | 14.2 | 14.2 | -0.2 (-1.39%) | 29,212 |
| 16 Mar 2015 | USD | 14.6 | 14.7 | 14.2 | 14.4 | 14.4 | -0.2 (-1.37%) | 43,194 |
| 13 Mar 2015 | USD | 14.2 | 14.8 | 14.1 | 14.6 | 14.6 | +0.4 (+2.82%) | 51,460 |
