| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | USD | 14 | 14.2 | 13.7 | 14.2 | 14.2 | +0.3 (+2.16%) | 35,153 |
| 11 Mar 2015 | USD | 13.3 | 14.4 | 13.1 | 13.9 | 13.9 | +0.6 (+4.51%) | 40,225 |
| 10 Mar 2015 | USD | 13.5 | 13.8 | 13.2 | 13.3 | 13.3 | -0.3 (-2.21%) | 28,444 |
| 9 Mar 2015 | USD | 13.8 | 13.8 | 13.1 | 13.6 | 13.6 | -0.3 (-2.16%) | 44,679 |
| 6 Mar 2015 | USD | 13.3 | 13.9 | 13.1 | 13.9 | 13.9 | 0.0 (0.0%) | 44,955 |
| 5 Mar 2015 | USD | 14 | 14 | 13.4 | 13.9 | 13.9 | +0.5 (+3.73%) | 57,672 |
| 4 Mar 2015 | USD | 12.8 | 13.4 | 12.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 74,005 |
| 3 Mar 2015 | USD | 14 | 14 | 12.2 | 12.8 | 12.8 | -1.5 (-10.49%) | 132,845 |
| 2 Mar 2015 | USD | 15 | 15 | 13.8 | 14.3 | 14.3 | -0.6 (-4.03%) | 73,159 |
| 27 Feb 2015 | USD | 15.4 | 17 | 14.6 | 14.9 | 14.9 | -0.5 (-3.25%) | 231,346 |
| 26 Feb 2015 | USD | 14.2 | 15.9 | 14.1 | 15.4 | 15.4 | +1.5 (+10.79%) | 118,635 |
| 25 Feb 2015 | USD | 13.4 | 14.2 | 13.4 | 13.9 | 13.9 | +0.5 (+3.73%) | 80,099 |
| 24 Feb 2015 | USD | 14.3 | 14.3 | 13.1 | 13.4 | 13.4 | -0.7 (-4.96%) | 94,821 |
| 23 Feb 2015 | USD | 13.9 | 14.3 | 13.6 | 14.1 | 14.1 | +0.2 (+1.44%) | 43,048 |
| 20 Feb 2015 | USD | 14.1 | 14.3 | 13.5 | 13.9 | 13.9 | -0.1 (-0.71%) | 65,905 |
| 19 Feb 2015 | USD | 12.4 | 14 | 12.4 | 14 | 14 | +1.6 (+12.90%) | 121,780 |
| 18 Feb 2015 | USD | 12 | 12.4 | 11.9 | 12.4 | 12.4 | +0.8 (+6.90%) | 63,033 |
| 17 Feb 2015 | USD | 11.2 | 12 | 11.2 | 11.6 | 11.6 | -0.3 (-2.52%) | 22,411 |
| 16 Feb 2015 | USD | 11 | 12 | 11 | 11.9 | 11.9 | -0.1 (-0.83%) | 20,498 |
| 13 Feb 2015 | USD | 11 | 12 | 11 | 12 | 12 | +0.5 (+4.35%) | 10,042 |
| 12 Feb 2015 | USD | 10.9 | 11.5 | 10.8 | 11.5 | 11.5 | +0.2 (+1.77%) | 11,364 |
| 11 Feb 2015 | USD | 11.9 | 11.9 | 10.9 | 11.3 | 11.3 | -0.6 (-5.04%) | 18,100 |
| 10 Feb 2015 | USD | 11.6 | 11.9 | 11.6 | 11.9 | 11.9 | -0.1 (-0.83%) | 17,584 |
| 9 Feb 2015 | USD | 12.3 | 12.3 | 11.6 | 12 | 12 | 0.0 (0.0%) | 11,129 |
| 6 Feb 2015 | USD | 11.9 | 12.2 | 11.5 | 12 | 12 | -0.3 (-2.44%) | 30,887 |
| 5 Feb 2015 | USD | 12.3 | 12.4 | 11.9 | 12.3 | 12.3 | -0.1 (-0.81%) | 12,435 |
| 4 Feb 2015 | USD | 12 | 12.5 | 12 | 12.4 | 12.4 | +0.1 (+0.81%) | 16,749 |
| 3 Feb 2015 | USD | 12.8 | 12.8 | 12.2 | 12.3 | 12.3 | -0.4 (-3.15%) | 8,805 |
| 2 Feb 2015 | USD | 12.8 | 12.8 | 12 | 12.7 | 12.7 | +0.3 (+2.42%) | 33,821 |
| 30 Jan 2015 | USD | 12.4 | 12.5 | 12 | 12.4 | 12.4 | 0.0 (0.0%) | 28,188 |
