| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 699 | 699.5 | 686 | 688 | 688 | -12 (-1.71%) | 28,113 |
| 23 Apr 2021 | USD | 707 | 707 | 686.5 | 700 | 700 | -3 (-0.43%) | 32,459 |
| 22 Apr 2021 | USD | 683.5 | 715.5 | 683.5 | 703 | 703 | +23 (+3.38%) | 53,973 |
| 21 Apr 2021 | USD | 679.5 | 690.5 | 675.5 | 680 | 680 | -4.5 (-0.66%) | 23,585 |
| 20 Apr 2021 | USD | 691.5 | 695 | 672 | 684.5 | 684.5 | -8.5 (-1.23%) | 29,328 |
| 19 Apr 2021 | USD | 701.5 | 712 | 688 | 693 | 693 | -11 (-1.56%) | 64,192 |
| 16 Apr 2021 | USD | 691.5 | 705 | 683 | 704 | 704 | +14.5 (+2.10%) | 46,449 |
| 15 Apr 2021 | USD | 665 | 691.5 | 659 | 689.5 | 689.5 | +27.5 (+4.15%) | 33,837 |
| 14 Apr 2021 | USD | 665 | 671.5 | 657.5 | 662 | 662 | -2.5 (-0.38%) | 34,600 |
| 13 Apr 2021 | USD | 637.5 | 665 | 636.5 | 664.5 | 664.5 | +28 (+4.40%) | 47,388 |
| 12 Apr 2021 | USD | 630 | 643 | 627 | 636.5 | 636.5 | +9 (+1.43%) | 24,784 |
| 9 Apr 2021 | USD | 639.5 | 644.5 | 627.5 | 627.5 | 627.5 | -9 (-1.41%) | 38,183 |
| 8 Apr 2021 | USD | 615.5 | 640.5 | 615.5 | 636.5 | 636.5 | +22.5 (+3.66%) | 42,715 |
| 7 Apr 2021 | USD | 603.5 | 616.5 | 595 | 614 | 614 | +17.5 (+2.93%) | 32,790 |
| 6 Apr 2021 | USD | 606 | 612 | 592 | 596.5 | 596.5 | -4.5 (-0.75%) | 54,341 |
| 5 Apr 2021 | USD | 601 | 601 | 601 | 601 | 601 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 601 | 601 | 601 | 601 | 601 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 582 | 607 | 581 | 601 | 601 | +19 (+3.26%) | 72,805 |
| 30 Mar 2021 | USD | 582 | 582 | 574 | 582 | 582 | +2 (+0.34%) | 21,319 |
| 29 Mar 2021 | USD | 559 | 585 | 558 | 580 | 580 | +20 (+3.57%) | 31,876 |
| 26 Mar 2021 | USD | 553 | 565 | 553 | 560 | 560 | +6 (+1.08%) | 26,836 |
| 25 Mar 2021 | USD | 559 | 562 | 551 | 554 | 554 | -7 (-1.25%) | 26,016 |
| 24 Mar 2021 | USD | 565 | 566 | 554 | 561 | 561 | -8 (-1.41%) | 23,506 |
| 23 Mar 2021 | USD | 572 | 574 | 551 | 569 | 569 | -4 (-0.70%) | 43,183 |
| 22 Mar 2021 | USD | 560 | 577 | 560 | 573 | 573 | +15 (+2.69%) | 50,294 |
| 19 Mar 2021 | USD | 552 | 578 | 549 | 558 | 558 | -5 (-0.89%) | 293,731 |
| 18 Mar 2021 | USD | 588 | 589 | 559 | 563 | 563 | +6 (+1.08%) | 65,548 |
| 17 Mar 2021 | USD | 585 | 588 | 546 | 557 | 557 | -28 (-4.79%) | 66,323 |
| 16 Mar 2021 | USD | 574 | 591 | 570 | 585 | 585 | +15 (+2.63%) | 43,462 |
| 15 Mar 2021 | USD | 573 | 580 | 564 | 570 | 570 | 0.0 (0.0%) | 31,727 |
