Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | USD | 12.5 | 12.5 | 11.8 | 12.4 | 12.4 | -0.1 (-0.80%) | 21,458 |
28 Jan 2015 | USD | 12 | 12.6 | 12 | 12.5 | 12.5 | +0.7 (+5.93%) | 28,313 |
27 Jan 2015 | USD | 12.9 | 12.9 | 11.8 | 11.8 | 11.8 | -0.4 (-3.28%) | 24,075 |
26 Jan 2015 | USD | 11.9 | 12.9 | 11.9 | 12.2 | 12.2 | +0.3 (+2.52%) | 103,261 |
23 Jan 2015 | USD | 12 | 12 | 11.5 | 11.9 | 11.9 | +0.6 (+5.31%) | 54,829 |
22 Jan 2015 | USD | 12.7 | 13.1 | 10.8 | 11.3 | 11.3 | -0.4 (-3.42%) | 119,582 |
21 Jan 2015 | USD | 10.2 | 12.3 | 9.85 | 11.7 | 11.7 | +1.7 (+17%) | 81,923 |
20 Jan 2015 | USD | 9.75 | 10 | 9.6 | 10 | 10 | 0.0 (0.0%) | 55,431 |
19 Jan 2015 | USD | 11.1 | 11.1 | 9.55 | 10 | 10 | -0.6 (-5.66%) | 104,224 |
16 Jan 2015 | USD | 11.8 | 12.8 | 10.2 | 10.6 | 10.6 | -1.8 (-14.52%) | 50,293 |
15 Jan 2015 | USD | 13 | 14.7 | 11 | 12.4 | 12.4 | -0.6 (-4.62%) | 190,222 |
14 Jan 2015 | USD | 16 | 16 | 12.5 | 13 | 13 | -3 (-18.75%) | 152,574 |
13 Jan 2015 | USD | 15.9 | 16.6 | 15.6 | 16 | 16 | +0.5 (+3.23%) | 263,299 |
12 Jan 2015 | USD | 13.6 | 20 | 13.6 | 15.5 | 15.5 | +2.5 (+19.23%) | 548,761 |
9 Jan 2015 | USD | 10.3 | 13 | 10 | 13 | 13 | +3.25 (+33.33%) | 272,899 |
8 Jan 2015 | USD | 8.25 | 11 | 8.25 | 9.75 | 9.75 | +1.5 (+18.18%) | 96,152 |
7 Jan 2015 | USD | 7.15 | 9.4 | 7.15 | 8.25 | 8.25 | +1.35 (+19.57%) | 117,781 |
6 Jan 2015 | USD | 7.15 | 7.2 | 6.5 | 6.9 | 6.9 | -0.3 (-4.17%) | 7,216 |
5 Jan 2015 | USD | 7.25 | 7.25 | 6.55 | 7.2 | 7.2 | +0.3 (+4.35%) | 39,715 |
2 Jan 2015 | USD | 6.8 | 7.3 | 6.1 | 6.9 | 6.9 | +0.35 (+5.34%) | 54,414 |
1 Jan 2015 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 6.3 | 6.8 | 6 | 6.55 | 6.55 | +0.4 (+6.50%) | 15,342 |
29 Dec 2014 | USD | 5.8 | 7.1 | 5.8 | 6.15 | 6.15 | +0.25 (+4.24%) | 8,917 |
26 Dec 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 5.7 | 5.95 | 5.7 | 5.9 | 5.9 | -0.05 (-0.84%) | 14,057 |
22 Dec 2014 | USD | 6 | 6 | 5.65 | 5.95 | 5.95 | 0.0 (0.0%) | 28,591 |
19 Dec 2014 | USD | 5.95 | 6.2 | 5.8 | 5.95 | 5.95 | +0.15 (+2.59%) | 6,067 |