Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | USD | 5.95 | 5.95 | 5.65 | 5.8 | 5.8 | +0.15 (+2.65%) | 5,510 |
17 Dec 2014 | USD | 5.3 | 5.95 | 5.3 | 5.65 | 5.65 | -0.2 (-3.42%) | 4,761 |
16 Dec 2014 | USD | 5.8 | 5.85 | 5.5 | 5.85 | 5.85 | -0.05 (-0.85%) | 12,150 |
15 Dec 2014 | USD | 5.9 | 5.95 | 5.8 | 5.9 | 5.9 | -0.1 (-1.67%) | 11,330 |
12 Dec 2014 | USD | 6.15 | 6.25 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 8,750 |
11 Dec 2014 | USD | 6.25 | 6.7 | 5.9 | 6.15 | 6.15 | +0.3 (+5.13%) | 38,800 |
10 Dec 2014 | USD | 6.05 | 6.25 | 5.65 | 5.85 | 5.85 | -0.15 (-2.50%) | 7,882 |
9 Dec 2014 | USD | 6.2 | 6.2 | 6 | 6 | 6 | -0.1 (-1.64%) | 5,933 |
8 Dec 2014 | USD | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 4,662 |
5 Dec 2014 | USD | 6.35 | 6.35 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 28,952 |
4 Dec 2014 | USD | 6.65 | 6.65 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 10,651 |
3 Dec 2014 | USD | 6.6 | 6.6 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 1,000 |
2 Dec 2014 | USD | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.2 (+3.08%) | 8,880 |
1 Dec 2014 | USD | 6.55 | 6.55 | 6.3 | 6.5 | 6.5 | +0.1 (+1.56%) | 9,668 |
28 Nov 2014 | USD | 6.75 | 6.75 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 11,972 |
27 Nov 2014 | USD | 6.4 | 6.75 | 6.4 | 6.5 | 6.5 | +0.15 (+2.36%) | 7,591 |
26 Nov 2014 | USD | 6.75 | 6.85 | 6.2 | 6.35 | 6.35 | -0.55 (-7.97%) | 30,269 |
25 Nov 2014 | USD | 6.95 | 7 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 6,000 |
24 Nov 2014 | USD | 7.15 | 7.25 | 6.95 | 6.95 | 6.95 | -0.25 (-3.47%) | 11,914 |
21 Nov 2014 | USD | 6.85 | 7.2 | 6.85 | 7.2 | 7.2 | +0.3 (+4.35%) | 11,400 |
20 Nov 2014 | USD | 7.1 | 7.1 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 13,350 |
19 Nov 2014 | USD | 7 | 7.15 | 6.8 | 7 | 7 | -0.2 (-2.78%) | 40,250 |
18 Nov 2014 | USD | 7.05 | 7.2 | 7.05 | 7.2 | 7.2 | +0.15 (+2.13%) | 8,669 |
17 Nov 2014 | USD | 7.35 | 7.35 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 19,100 |
14 Nov 2014 | USD | 7.15 | 7.8 | 7 | 7.25 | 7.25 | +0.45 (+6.62%) | 120,894 |
13 Nov 2014 | USD | 7.1 | 7.1 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 6,030 |
12 Nov 2014 | USD | 6.9 | 6.9 | 6.75 | 6.85 | 6.85 | -0.05 (-0.72%) | 3,473 |
11 Nov 2014 | USD | 6.95 | 6.95 | 6.65 | 6.9 | 6.9 | 0.0 (0.0%) | 8,205 |
10 Nov 2014 | USD | 7.15 | 7.3 | 6.6 | 6.9 | 6.9 | -0.1 (-1.43%) | 23,428 |
7 Nov 2014 | USD | 6.6 | 7.2 | 6.4 | 7 | 7 | +0.35 (+5.26%) | 41,048 |