| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2014 | USD | 7.2 | 7.2 | 6.5 | 6.65 | 6.65 | -0.55 (-7.64%) | 70,193 |
| 5 Nov 2014 | USD | 7.4 | 7.4 | 7 | 7.2 | 7.2 | -0.2 (-2.70%) | 8,921 |
| 4 Nov 2014 | USD | 7.35 | 7.65 | 7.15 | 7.4 | 7.4 | -0.3 (-3.90%) | 48,092 |
| 3 Nov 2014 | USD | 7.65 | 7.7 | 7.25 | 7.7 | 7.7 | +0.05 (+0.65%) | 117,039 |
| 31 Oct 2014 | USD | 7.5 | 7.8 | 7.05 | 7.65 | 7.65 | 0.0 (0.0%) | 114,042 |
| 30 Oct 2014 | USD | 6.95 | 7.7 | 6.1 | 7.65 | 7.65 | +0.95 (+14.18%) | 233,032 |
| 29 Oct 2014 | USD | 7.1 | 7.4 | 6.5 | 6.7 | 6.7 | -0.2 (-2.90%) | 39,633 |
| 28 Oct 2014 | USD | 6.85 | 8.1 | 6.5 | 6.9 | 6.9 | +0.1 (+1.47%) | 122,372 |
| 27 Oct 2014 | USD | 5.6 | 6.8 | 5.6 | 6.8 | 6.8 | +1.45 (+27.10%) | 58,837 |
| 24 Oct 2014 | USD | 5.2 | 6.7 | 5.2 | 5.35 | 5.35 | +0.25 (+4.90%) | 73,216 |
| 23 Oct 2014 | USD | 4.51 | 5.2 | 4.5 | 5.1 | 5.1 | +0.5 (+10.87%) | 15,614 |
| 22 Oct 2014 | USD | 4.48 | 5 | 4.48 | 4.6 | 4.6 | +0.25 (+5.75%) | 25,839 |
| 21 Oct 2014 | USD | 4.24 | 4.5 | 4.16 | 4.35 | 4.35 | -0.05 (-1.14%) | 60,946 |
| 20 Oct 2014 | USD | 4.2 | 4.4 | 4.15 | 4.4 | 4.4 | +0.25 (+6.02%) | 44,466 |
| 17 Oct 2014 | USD | 4.09 | 4.2 | 3.66 | 4.15 | 4.15 | +0.06 (+1.47%) | 36,329 |
| 16 Oct 2014 | USD | 4.06 | 4.09 | 4.04 | 4.09 | 4.09 | +0.04 (+0.99%) | 17,010 |
| 15 Oct 2014 | USD | 4 | 4.05 | 3.8 | 4.05 | 4.05 | +0.05 (+1.25%) | 97,624 |
| 14 Oct 2014 | USD | 4 | 4 | 4 | 4 | 4 | +0.03 (+0.76%) | 245 |
| 13 Oct 2014 | USD | 3.74 | 4.1 | 3.74 | 3.97 | 3.97 | +0.22 (+5.87%) | 69,650 |
| 10 Oct 2014 | USD | 3.56 | 4 | 3.56 | 3.75 | 3.75 | +0.15 (+4.17%) | 266,563 |
| 9 Oct 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 102,617 |
| 8 Oct 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.08 (+2.27%) | 7,702 |
| 7 Oct 2014 | USD | 3.7 | 3.75 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 6,451 |
| 6 Oct 2014 | USD | 3.55 | 3.7 | 3.52 | 3.7 | 3.7 | -0.1 (-2.63%) | 29,569 |
| 3 Oct 2014 | USD | 3.8 | 3.8 | 3.54 | 3.8 | 3.8 | -0.06 (-1.55%) | 28,832 |
| 2 Oct 2014 | USD | 3.7 | 3.86 | 3.54 | 3.86 | 3.86 | +0.16 (+4.32%) | 58,424 |
| 1 Oct 2014 | USD | 3.75 | 3.75 | 3.57 | 3.7 | 3.7 | -0.05 (-1.33%) | 38,056 |
| 30 Sep 2014 | USD | 3.65 | 3.75 | 3.5 | 3.75 | 3.75 | +0.15 (+4.17%) | 117,350 |
| 29 Sep 2014 | USD | 3.26 | 3.67 | 3.26 | 3.6 | 3.6 | -0.05 (-1.37%) | 505,867 |
| 26 Sep 2014 | USD | 3.67 | 3.67 | 3.4 | 3.65 | 3.65 | -0.02 (-0.54%) | 42,115 |
