Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2014 | USD | 3.55 | 3.7 | 3.55 | 3.67 | 3.67 | -0.03 (-0.81%) | 6,324 |
24 Sep 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 3.45 | 3.7 | 3.43 | 3.7 | 3.7 | 0.0 (0.0%) | 7,505 |
22 Sep 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 3.5 | 3.8 | 3.45 | 3.7 | 3.7 | +0.12 (+3.35%) | 34,754 |
18 Sep 2014 | USD | 3.65 | 3.85 | 3.51 | 3.58 | 3.58 | -0.07 (-1.92%) | 65,495 |
17 Sep 2014 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 13,650 |
16 Sep 2014 | USD | 3.59 | 3.6 | 3.59 | 3.6 | 3.6 | +0.1 (+2.86%) | 34,220 |
15 Sep 2014 | USD | 3.55 | 3.6 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 17,366 |
12 Sep 2014 | USD | 3.69 | 3.69 | 3.39 | 3.5 | 3.5 | -0.19 (-5.15%) | 92,910 |
11 Sep 2014 | USD | 3.65 | 3.69 | 3.62 | 3.69 | 3.69 | 0.0 (0.0%) | 2,867 |
10 Sep 2014 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.05 (+1.37%) | 500 |
9 Sep 2014 | USD | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | -0.06 (-1.62%) | 4,022 |
8 Sep 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 100 |
5 Sep 2014 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.09 (+2.50%) | 3,500 |
4 Sep 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 6,000 |
3 Sep 2014 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 1,800 |
2 Sep 2014 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 1,100 |
1 Sep 2014 | USD | 3.7 | 3.85 | 3.68 | 3.68 | 3.68 | +0.07 (+1.94%) | 35,510 |
29 Aug 2014 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.08 (-2.17%) | 1,300 |
28 Aug 2014 | USD | 3.8 | 3.8 | 3.61 | 3.69 | 3.69 | -0.01 (-0.27%) | 6,876 |
27 Aug 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 1,740 |
25 Aug 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 15,000 |
22 Aug 2014 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 3.92 | 3.96 | 3.65 | 3.65 | 3.65 | +0.03 (+0.83%) | 14,547 |
20 Aug 2014 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.08 (-2.16%) | 3,000 |
19 Aug 2014 | USD | 3.7 | 3.7 | 3.61 | 3.7 | 3.7 | +0.18 (+5.11%) | 25,287 |
18 Aug 2014 | USD | 3.96 | 3.96 | 3.52 | 3.52 | 3.52 | -0.49 (-12.22%) | 9,366 |
15 Aug 2014 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 200 |