Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | USD | 3.95 | 4.01 | 3.95 | 4.01 | 4.01 | +0.21 (+5.53%) | 3,500 |
13 Aug 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 3,000 |
11 Aug 2014 | USD | 3.75 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 7,492 |
8 Aug 2014 | USD | 3.8 | 3.9 | 3.75 | 3.9 | 3.9 | +0.1 (+2.63%) | 35,177 |
7 Aug 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 600 |
4 Aug 2014 | USD | 4 | 4 | 3.7 | 3.75 | 3.75 | -0.2 (-5.06%) | 3,692 |
1 Aug 2014 | USD | 3.84 | 3.95 | 3.7 | 3.95 | 3.95 | +0.1 (+2.60%) | 2,225,461 |
31 Jul 2014 | USD | 3.8 | 3.86 | 3.8 | 3.85 | 3.85 | +0.02 (+0.52%) | 25,450 |
30 Jul 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | +0.15 (+4.08%) | 2,500 |
24 Jul 2014 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 2,430 |
23 Jul 2014 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | +0.06 (+1.66%) | 6,209 |
21 Jul 2014 | USD | 3.6 | 3.62 | 3.6 | 3.62 | 3.62 | -0.08 (-2.16%) | 9,513 |
18 Jul 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 3.71 | 3.71 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 2,215 |
15 Jul 2014 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 3.63 | 3.85 | 3.63 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,655 |
11 Jul 2014 | USD | 3.62 | 3.8 | 3.62 | 3.8 | 3.8 | +0.15 (+4.11%) | 5,002 |
10 Jul 2014 | USD | 3.89 | 3.89 | 3.65 | 3.65 | 3.65 | -0.24 (-6.17%) | 14,055 |
9 Jul 2014 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.14 (+3.73%) | 11,170 |
8 Jul 2014 | USD | 3.9 | 3.9 | 3.74 | 3.75 | 3.75 | -0.15 (-3.85%) | 6,858 |
7 Jul 2014 | USD | 3.82 | 3.9 | 3.82 | 3.9 | 3.9 | +0.05 (+1.30%) | 11,018 |
4 Jul 2014 | USD | 3.72 | 3.85 | 3.72 | 3.85 | 3.85 | 0.0 (0.0%) | 11,538 |