| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2014 | USD | 3.84 | 3.85 | 3.84 | 3.85 | 3.85 | +0.03 (+0.79%) | 20,000 |
| 2 Jul 2014 | USD | 3.8 | 3.82 | 3.63 | 3.82 | 3.82 | +0.07 (+1.87%) | 12,724 |
| 1 Jul 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 945 |
| 30 Jun 2014 | USD | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | -0.03 (-0.79%) | 878 |
| 27 Jun 2014 | USD | 3.79 | 3.8 | 3.79 | 3.79 | 3.79 | +0.04 (+1.07%) | 17,410 |
| 26 Jun 2014 | USD | 3.78 | 3.8 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 14,975 |
| 25 Jun 2014 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 15,188 |
| 24 Jun 2014 | USD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | +0.08 (+2.18%) | 18,256 |
| 23 Jun 2014 | USD | 3.71 | 3.78 | 3.67 | 3.67 | 3.67 | -0.04 (-1.08%) | 64,302 |
| 20 Jun 2014 | USD | 3.8 | 3.9 | 3.65 | 3.71 | 3.71 | -0.19 (-4.87%) | 238,737 |
| 19 Jun 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 6,755 |
| 18 Jun 2014 | USD | 3.8 | 3.8 | 3.76 | 3.8 | 3.8 | -0.1 (-2.56%) | 36,597 |
| 17 Jun 2014 | USD | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | -0.01 (-0.26%) | 9,443 |
| 16 Jun 2014 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 2,672 |
| 13 Jun 2014 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.08 (-2.01%) | 2,381 |
| 12 Jun 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.07 (+1.79%) | 780 |
| 11 Jun 2014 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.01 (+0.26%) | 762 |
| 10 Jun 2014 | USD | 4 | 4 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 3,054 |
| 9 Jun 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | USD | 3.92 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 4,582 |
| 5 Jun 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 2,000 |
| 3 Jun 2014 | USD | 4.06 | 4.06 | 3.84 | 3.9 | 3.9 | -0.16 (-3.94%) | 8,496 |
| 2 Jun 2014 | USD | 4.09 | 4.09 | 4 | 4.06 | 4.06 | +0.11 (+2.78%) | 15,957 |
| 30 May 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 3.96 | 4.08 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 9,554 |
| 27 May 2014 | USD | 4.05 | 4.1 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 9,089 |
| 26 May 2014 | USD | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 7,500 |
| 23 May 2014 | USD | 3.95 | 3.95 | 3.75 | 3.95 | 3.95 | +0.03 (+0.77%) | 3,750 |
