Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | USD | 4 | 4 | 3.9 | 3.92 | 3.92 | -0.08 (-2%) | 11,694 |
21 May 2014 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 4.03 | 4.05 | 3.97 | 4 | 4 | -0.03 (-0.74%) | 15,843 |
16 May 2014 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 4 | 4.03 | 3.84 | 4.03 | 4.03 | +0.03 (+0.75%) | 6,474 |
14 May 2014 | USD | 4.04 | 4.04 | 3.96 | 4 | 4 | -0.04 (-0.99%) | 14,226 |
13 May 2014 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.24 (+6.32%) | 1,000 |
12 May 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.13 (-3.31%) | 645 |
9 May 2014 | USD | 3.93 | 3.93 | 3.85 | 3.93 | 3.93 | +0.15 (+3.97%) | 15,898 |
8 May 2014 | USD | 3.95 | 3.95 | 3.78 | 3.78 | 3.78 | -0.17 (-4.30%) | 985 |
7 May 2014 | USD | 3.91 | 3.95 | 3.91 | 3.95 | 3.95 | +0.19 (+5.05%) | 18,936 |
6 May 2014 | USD | 3.76 | 3.94 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 11,685 |
5 May 2014 | USD | 3.92 | 3.95 | 3.92 | 3.95 | 3.95 | +0.05 (+1.28%) | 26,000 |
2 May 2014 | USD | 3.83 | 3.9 | 3.83 | 3.9 | 3.9 | +0.1 (+2.63%) | 30,992 |
1 May 2014 | USD | 3.71 | 3.8 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 27,400 |
30 Apr 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.09 (-2.34%) | 1,614 |
28 Apr 2014 | USD | 3.71 | 3.85 | 3.67 | 3.84 | 3.84 | -0.01 (-0.26%) | 13,501 |
25 Apr 2014 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,420 |
23 Apr 2014 | USD | 3.57 | 3.8 | 3.57 | 3.8 | 3.8 | -0.17 (-4.28%) | 3,216 |
22 Apr 2014 | USD | 3.78 | 3.97 | 3.78 | 3.97 | 3.97 | +0.26 (+7.01%) | 1,200 |
21 Apr 2014 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 3.97 | 3.97 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 3,700 |
15 Apr 2014 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 137 |
14 Apr 2014 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 2,200 |
11 Apr 2014 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 500 |