Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2014 | USD | 3.76 | 3.9 | 3.76 | 3.9 | 3.9 | +0.14 (+3.72%) | 1,784 |
9 Apr 2014 | USD | 3.8 | 3.9 | 3.76 | 3.76 | 3.76 | -0.14 (-3.59%) | 6,873 |
8 Apr 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,627 |
4 Apr 2014 | USD | 3.9 | 3.91 | 3.9 | 3.9 | 3.9 | +0.14 (+3.72%) | 4,547 |
3 Apr 2014 | USD | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 4,080 |
2 Apr 2014 | USD | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 7,268 |
1 Apr 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.09 (+2.43%) | 1,120 |
31 Mar 2014 | USD | 3.7 | 3.95 | 3.7 | 3.71 | 3.71 | -0.24 (-6.08%) | 25,116 |
28 Mar 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 200 |
27 Mar 2014 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 3.68 | 3.94 | 3.68 | 3.94 | 3.94 | +0.11 (+2.87%) | 1,423 |
25 Mar 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.06 (+1.59%) | 800 |
24 Mar 2014 | USD | 3.8 | 3.8 | 3.77 | 3.77 | 3.77 | -0.11 (-2.84%) | 11,782 |
21 Mar 2014 | USD | 3.88 | 3.88 | 3.87 | 3.88 | 3.88 | 0.0 (0.0%) | 29,781 |
20 Mar 2014 | USD | 3.9 | 3.92 | 3.88 | 3.88 | 3.88 | -0.05 (-1.27%) | 6,230 |
19 Mar 2014 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.07 (-1.75%) | 2,710 |
18 Mar 2014 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 4 | 4.09 | 4 | 4 | 4 | +0.01 (+0.25%) | 35,045 |
14 Mar 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.08 (+2.05%) | 2,413 |
12 Mar 2014 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.03 (-0.76%) | 3,211 |
10 Mar 2014 | USD | 3.95 | 4.04 | 3.94 | 3.94 | 3.94 | -0.05 (-1.25%) | 13,719 |
7 Mar 2014 | USD | 4.09 | 4.09 | 3.95 | 3.99 | 3.99 | -0.02 (-0.50%) | 15,186 |
6 Mar 2014 | USD | 4.2 | 4.2 | 4 | 4.01 | 4.01 | -0.09 (-2.20%) | 48,793 |
5 Mar 2014 | USD | 4.15 | 4.29 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 15,126 |
4 Mar 2014 | USD | 4.2 | 4.2 | 4.15 | 4.18 | 4.18 | +0.03 (+0.72%) | 54,562 |
3 Mar 2014 | USD | 4.1 | 4.2 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 5,214 |
28 Feb 2014 | USD | 4.3 | 4.3 | 4.05 | 4.3 | 4.3 | 0.0 (0.0%) | 14,376 |