Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2014 | USD | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,000 |
15 Jan 2014 | USD | 4.03 | 4.2 | 4.03 | 4.2 | 4.2 | +0.18 (+4.48%) | 28,858 |
14 Jan 2014 | USD | 3.95 | 4.1 | 3.95 | 4.02 | 4.02 | +0.22 (+5.79%) | 92,872 |
13 Jan 2014 | USD | 3.9 | 3.95 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 8,093 |
10 Jan 2014 | USD | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 14,977 |
9 Jan 2014 | USD | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | +0.03 (+0.77%) | 25,024 |
8 Jan 2014 | USD | 3.94 | 3.95 | 3.9 | 3.92 | 3.92 | +0.12 (+3.16%) | 24,426 |
7 Jan 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 25,791 |
6 Jan 2014 | USD | 3.95 | 3.95 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 43,973 |
3 Jan 2014 | USD | 3.8 | 3.9 | 3.8 | 3.85 | 3.85 | +0.22 (+6.06%) | 42,306 |
2 Jan 2014 | USD | 3.65 | 3.98 | 3.62 | 3.63 | 3.63 | -0.02 (-0.55%) | 7,194 |
1 Jan 2014 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 2,581 |
27 Dec 2013 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.03 (+0.83%) | 500 |
26 Dec 2013 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 3.8 | 3.8 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 6,275 |
20 Dec 2013 | USD | 3.74 | 3.8 | 3.74 | 3.8 | 3.8 | +0.12 (+3.26%) | 20,000 |
19 Dec 2013 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 1,909 |
18 Dec 2013 | USD | 3.65 | 3.68 | 3.65 | 3.68 | 3.68 | -0.07 (-1.87%) | 1,101 |
17 Dec 2013 | USD | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 14,050 |
16 Dec 2013 | USD | 3.7 | 3.7 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 20,837 |
13 Dec 2013 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 200 |
12 Dec 2013 | USD | 3.65 | 3.75 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 23,472 |
11 Dec 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 3.73 | 3.8 | 3.73 | 3.8 | 3.8 | +0.07 (+1.88%) | 3,000 |
9 Dec 2013 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.06 (-1.58%) | 5,484 |
6 Dec 2013 | USD | 3.65 | 3.79 | 3.65 | 3.79 | 3.79 | +0.16 (+4.41%) | 6,500 |