| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 599 | 599 | 570 | 570 | 570 | -19 (-3.23%) | 62,135 |
| 11 Mar 2021 | USD | 573 | 596 | 571 | 589 | 589 | +22 (+3.88%) | 54,190 |
| 10 Mar 2021 | USD | 565 | 569 | 543 | 567 | 567 | +24 (+4.42%) | 88,271 |
| 9 Mar 2021 | USD | 513 | 547 | 503 | 543 | 543 | +30 (+5.85%) | 72,648 |
| 8 Mar 2021 | USD | 509 | 523 | 503 | 513 | 513 | -3 (-0.58%) | 66,488 |
| 5 Mar 2021 | USD | 530 | 533 | 506 | 516 | 516 | -19 (-3.55%) | 72,650 |
| 4 Mar 2021 | USD | 560 | 560 | 528 | 535 | 535 | -30 (-5.31%) | 103,781 |
| 3 Mar 2021 | USD | 576 | 580 | 561 | 565 | 565 | -10 (-1.74%) | 46,646 |
| 2 Mar 2021 | USD | 586 | 587 | 567 | 575 | 575 | -4 (-0.69%) | 24,228 |
| 1 Mar 2021 | USD | 579 | 586 | 567 | 579 | 579 | +10 (+1.76%) | 32,598 |
| 26 Feb 2021 | USD | 579 | 587 | 563 | 569 | 569 | -21 (-3.56%) | 51,400 |
| 25 Feb 2021 | USD | 577 | 607 | 577 | 590 | 590 | +12 (+2.08%) | 50,050 |
| 24 Feb 2021 | USD | 590 | 618 | 572 | 578 | 578 | -15 (-2.53%) | 68,424 |
| 23 Feb 2021 | USD | 611 | 611 | 569 | 593 | 593 | -19 (-3.10%) | 102,455 |
| 22 Feb 2021 | USD | 616 | 632 | 609 | 612 | 612 | -4 (-0.65%) | 59,304 |
| 19 Feb 2021 | USD | 617 | 628 | 614 | 616 | 616 | -15 (-2.38%) | 33,599 |
| 18 Feb 2021 | USD | 635 | 642 | 619 | 631 | 631 | -6 (-0.94%) | 47,772 |
| 17 Feb 2021 | USD | 651 | 652 | 637 | 637 | 637 | -13 (-2%) | 33,273 |
| 16 Feb 2021 | USD | 650 | 655 | 642 | 650 | 650 | -8 (-1.22%) | 32,461 |
| 15 Feb 2021 | USD | 661 | 675 | 638 | 658 | 658 | 0.0 (0.0%) | 69,709 |
| 12 Feb 2021 | USD | 666 | 676 | 650 | 658 | 658 | 0.0 (0.0%) | 79,678 |
| 11 Feb 2021 | USD | 637 | 658 | 628 | 658 | 658 | +22 (+3.46%) | 48,938 |
| 10 Feb 2021 | USD | 614 | 645 | 612 | 636 | 636 | +21 (+3.41%) | 115,439 |
| 9 Feb 2021 | USD | 614 | 617 | 610 | 615 | 615 | 0.0 (0.0%) | 128,264 |
| 8 Feb 2021 | USD | 599 | 622 | 592 | 615 | 615 | +18 (+3.02%) | 128,362 |
| 5 Feb 2021 | USD | 546 | 598 | 534 | 597 | 597 | +56 (+10.35%) | 166,943 |
| 4 Feb 2021 | USD | 530 | 542 | 526 | 541 | 541 | +15 (+2.85%) | 70,815 |
| 3 Feb 2021 | USD | 531 | 544 | 521 | 526 | 526 | -2 (-0.38%) | 46,635 |
| 2 Feb 2021 | USD | 529 | 542 | 527 | 528 | 528 | +1 (+0.19%) | 34,274 |
| 1 Feb 2021 | USD | 509 | 534 | 506 | 527 | 527 | +17 (+3.33%) | 42,806 |
