Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2013 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 3.59 | 3.63 | 3.59 | 3.63 | 3.63 | +0.03 (+0.83%) | 8,312 |
3 Dec 2013 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 12,268 |
2 Dec 2013 | USD | 3.7 | 3.9 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 1,025 |
29 Nov 2013 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.04 (+1.10%) | 2,900 |
28 Nov 2013 | USD | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | -0.13 (-3.47%) | 320 |
27 Nov 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 6,965 |
25 Nov 2013 | USD | 3.75 | 3.85 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 5,788 |
22 Nov 2013 | USD | 3.89 | 3.89 | 3.85 | 3.85 | 3.85 | +0.13 (+3.49%) | 545 |
21 Nov 2013 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.04 (+1.09%) | 1,223 |
20 Nov 2013 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.14 (-3.66%) | 1,683 |
19 Nov 2013 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.16 (+4.37%) | 25,100 |
18 Nov 2013 | USD | 3.82 | 3.82 | 3.66 | 3.66 | 3.66 | -0.16 (-4.19%) | 3,688 |
15 Nov 2013 | USD | 3.85 | 3.99 | 3.73 | 3.82 | 3.82 | +0.22 (+6.11%) | 90,196 |
14 Nov 2013 | USD | 3.85 | 3.85 | 3.6 | 3.6 | 3.6 | -0.24 (-6.25%) | 3,100 |
13 Nov 2013 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.26 (+7.26%) | 500 |
12 Nov 2013 | USD | 3.6 | 3.6 | 3.58 | 3.58 | 3.58 | -0.32 (-8.21%) | 5,250 |
11 Nov 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 450 |
8 Nov 2013 | USD | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 321,483 |
7 Nov 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 834 |
6 Nov 2013 | USD | 3.72 | 3.85 | 3.7 | 3.75 | 3.75 | +0.02 (+0.54%) | 14,080 |
5 Nov 2013 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 10 |
4 Nov 2013 | USD | 3.73 | 3.8 | 3.73 | 3.73 | 3.73 | +0.01 (+0.27%) | 9,125 |
1 Nov 2013 | USD | 3.65 | 3.8 | 3.65 | 3.72 | 3.72 | +0.05 (+1.36%) | 3,446 |
31 Oct 2013 | USD | 3.7 | 3.7 | 3.67 | 3.67 | 3.67 | -0.06 (-1.61%) | 6,512 |
30 Oct 2013 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.12 (-3.12%) | 40 |
25 Oct 2013 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 7,600 |