Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2013 | USD | 3.84 | 3.85 | 3.84 | 3.85 | 3.85 | 0.0 (0.0%) | 5,000 |
23 Oct 2013 | USD | 3.83 | 3.85 | 3.83 | 3.85 | 3.85 | +0.02 (+0.52%) | 5,000 |
22 Oct 2013 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.1 (+2.68%) | 1,000 |
21 Oct 2013 | USD | 3.74 | 3.74 | 3.72 | 3.73 | 3.73 | -0.01 (-0.27%) | 7,754 |
18 Oct 2013 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 50 |
17 Oct 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 10,000 |
15 Oct 2013 | USD | 3.76 | 3.76 | 3.75 | 3.76 | 3.76 | 0.0 (0.0%) | 10,537 |
14 Oct 2013 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 700 |
10 Oct 2013 | USD | 3.8 | 3.8 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 8,000 |
9 Oct 2013 | USD | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 3,000 |
8 Oct 2013 | USD | 3.9 | 4 | 3.76 | 3.76 | 3.76 | -0.14 (-3.59%) | 7,583 |
7 Oct 2013 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.15 (+4%) | 10,544 |
4 Oct 2013 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 11,580 |
3 Oct 2013 | USD | 3.85 | 4 | 3.75 | 3.75 | 3.75 | -0.03 (-0.79%) | 28,448 |
2 Oct 2013 | USD | 3.99 | 3.99 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 4,197 |
1 Oct 2013 | USD | 3.6 | 3.78 | 3.6 | 3.78 | 3.78 | +0.03 (+0.80%) | 6,435 |
30 Sep 2013 | USD | 3.79 | 3.89 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 5,178 |
27 Sep 2013 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1,780,579 |
26 Sep 2013 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 500 |
25 Sep 2013 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.12 (-3.16%) | 2,810 |
24 Sep 2013 | USD | 3.68 | 3.8 | 3.68 | 3.8 | 3.8 | +0.14 (+3.83%) | 8,250 |
23 Sep 2013 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.09 (-2.40%) | 1,443 |
20 Sep 2013 | USD | 3.75 | 3.75 | 3.66 | 3.75 | 3.75 | +0.09 (+2.46%) | 113,749 |
19 Sep 2013 | USD | 3.83 | 3.83 | 3.66 | 3.66 | 3.66 | -0.17 (-4.44%) | 7,750 |
18 Sep 2013 | USD | 3.85 | 3.85 | 3.7 | 3.83 | 3.83 | +0.03 (+0.79%) | 30,137 |
17 Sep 2013 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 57,714 |
16 Sep 2013 | USD | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 13,356 |
13 Sep 2013 | USD | 3.99 | 4 | 3.99 | 4 | 4 | +0.19 (+4.99%) | 11,595 |