Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | USD | 3.95 | 4 | 3.81 | 3.81 | 3.81 | +0.11 (+2.97%) | 11,000 |
11 Sep 2013 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,000 |
10 Sep 2013 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 13,254 |
9 Sep 2013 | USD | 4.01 | 4.01 | 3.8 | 3.8 | 3.8 | +0.13 (+3.54%) | 3,846 |
6 Sep 2013 | USD | 3.69 | 3.69 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 11,387 |
5 Sep 2013 | USD | 4.03 | 4.03 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 23,518 |
4 Sep 2013 | USD | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.29 (-7.18%) | 2,000 |
3 Sep 2013 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.32 (+8.60%) | 726 |
2 Sep 2013 | USD | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -0.32 (-7.92%) | 6,298 |
30 Aug 2013 | USD | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | +0.38 (+10.38%) | 2,724 |
29 Aug 2013 | USD | 3.95 | 3.95 | 3.65 | 3.66 | 3.66 | -0.39 (-9.63%) | 5,500 |
28 Aug 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 100 |
26 Aug 2013 | USD | 3.75 | 4.05 | 3.75 | 4.05 | 4.05 | +0.16 (+4.11%) | 23,665 |
23 Aug 2013 | USD | 3.73 | 3.89 | 3.73 | 3.89 | 3.89 | +0.16 (+4.29%) | 12,720 |
22 Aug 2013 | USD | 3.64 | 3.85 | 3.64 | 3.73 | 3.73 | -0.03 (-0.80%) | 20,251 |
21 Aug 2013 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | +0.06 (+1.62%) | 4,748 |
19 Aug 2013 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.09 (-2.37%) | 853 |
14 Aug 2013 | USD | 3.66 | 3.79 | 3.66 | 3.79 | 3.79 | +0.14 (+3.84%) | 4,200 |
13 Aug 2013 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.02 (+0.55%) | 980 |
9 Aug 2013 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 1,700 |
8 Aug 2013 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.06 (-1.63%) | 1,000 |
7 Aug 2013 | USD | 3.63 | 3.69 | 3.63 | 3.69 | 3.69 | -0.01 (-0.27%) | 1,258 |
6 Aug 2013 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.09 (+2.49%) | 810 |
5 Aug 2013 | USD | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | -0.02 (-0.55%) | 5,352 |
2 Aug 2013 | USD | 3.79 | 3.8 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 6,884 |