Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2013 | USD | 3.81 | 3.81 | 3.62 | 3.62 | 3.62 | -0.2 (-5.24%) | 8,568 |
31 Jul 2013 | USD | 3.8 | 3.82 | 3.8 | 3.82 | 3.82 | +0.12 (+3.24%) | 5,352 |
30 Jul 2013 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 3.7 | 3.82 | 3.7 | 3.7 | 3.7 | +0.08 (+2.21%) | 5,820 |
26 Jul 2013 | USD | 3.7 | 3.7 | 3.62 | 3.62 | 3.62 | +0.01 (+0.28%) | 10,600 |
25 Jul 2013 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.22 (-5.74%) | 46 |
24 Jul 2013 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 3.79 | 3.83 | 3.79 | 3.83 | 3.83 | +0.04 (+1.06%) | 62,000 |
22 Jul 2013 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 260 |
19 Jul 2013 | USD | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 1,700 |
18 Jul 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | +0.03 (+0.80%) | 10,000 |
16 Jul 2013 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 3.51 | 3.78 | 3.51 | 3.77 | 3.77 | +0.04 (+1.07%) | 4,200 |
12 Jul 2013 | USD | 3.7 | 3.73 | 3.7 | 3.73 | 3.73 | +0.02 (+0.54%) | 2,319 |
11 Jul 2013 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.33 (+9.76%) | 264,878 |
10 Jul 2013 | USD | 3.56 | 3.56 | 3.38 | 3.38 | 3.38 | -0.37 (-9.87%) | 12,366 |
9 Jul 2013 | USD | 3.53 | 3.8 | 3.53 | 3.75 | 3.75 | +0.29 (+8.38%) | 4,200 |
8 Jul 2013 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.44 (-11.28%) | 40 |
5 Jul 2013 | USD | 3.9 | 4.14 | 3.6 | 3.9 | 3.9 | +0.08 (+2.09%) | 53,785 |
4 Jul 2013 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.02 (+0.53%) | 528 |
2 Jul 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 3.81 | 4.15 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 13,085 |
28 Jun 2013 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 3,050 |
27 Jun 2013 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 4 | 4 | 4 | 4 | 4 | +0.33 (+8.99%) | 2,800 |
25 Jun 2013 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.73 (-16.59%) | 107 |
21 Jun 2013 | USD | 4.29 | 4.4 | 4.29 | 4.4 | 4.4 | +0.4 (+10%) | 3,446 |