Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2013 | USD | 3.63 | 4 | 3.63 | 4 | 4 | -0.04 (-0.99%) | 1,991 |
19 Jun 2013 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 70 |
17 Jun 2013 | USD | 3.63 | 4.04 | 3.63 | 4.04 | 4.04 | 0.0 (0.0%) | 2,750 |
14 Jun 2013 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 400 |
13 Jun 2013 | USD | 4.1 | 4.1 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 3,379 |
12 Jun 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 250 |
7 Jun 2013 | USD | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | -0.19 (-4.38%) | 4,586 |
6 Jun 2013 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.14 (+3.33%) | 1,500 |
3 Jun 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.03 (+0.72%) | 2,500 |
31 May 2013 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 258 |
29 May 2013 | USD | 4.13 | 4.17 | 4.13 | 4.17 | 4.17 | -0.17 (-3.92%) | 544 |
28 May 2013 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 4.45 | 4.45 | 4.34 | 4.34 | 4.34 | -0.03 (-0.69%) | 3,283 |
24 May 2013 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 1,318 |
23 May 2013 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.02 (+0.46%) | 7,588 |
22 May 2013 | USD | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | +0.15 (+3.57%) | 10,000 |
21 May 2013 | USD | 4.6 | 4.6 | 4.01 | 4.2 | 4.2 | -0.4 (-8.70%) | 13,205 |
20 May 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | +0.05 (+1.10%) | 213 |
16 May 2013 | USD | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 2,154 |
15 May 2013 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 160 |
14 May 2013 | USD | 4.03 | 4.7 | 4.03 | 4.6 | 4.6 | +0.2 (+4.55%) | 18,561 |
13 May 2013 | USD | 4.39 | 4.4 | 4.03 | 4.4 | 4.4 | +0.01 (+0.23%) | 11,636 |
10 May 2013 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |