Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 4 | 4.15 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 5,553 |
26 Mar 2013 | USD | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.34 (+8.92%) | 6,480 |
25 Mar 2013 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,000 |
22 Mar 2013 | USD | 3.99 | 4 | 3.85 | 4 | 4 | +0.2 (+5.26%) | 5,139 |
21 Mar 2013 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.15 (+4.11%) | 4,999 |
20 Mar 2013 | USD | 3.99 | 3.99 | 3.53 | 3.65 | 3.65 | -0.15 (-3.95%) | 8,505 |
19 Mar 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 5,506 |
15 Mar 2013 | USD | 3.99 | 4 | 3.99 | 4 | 4 | +0.2 (+5.26%) | 13,418 |
14 Mar 2013 | USD | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 12,005 |
13 Mar 2013 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 1,121 |
12 Mar 2013 | USD | 3.99 | 4 | 3.99 | 4 | 4 | 0.0 (0.0%) | 8,500 |
11 Mar 2013 | USD | 3.75 | 4 | 3.6 | 4 | 4 | +0.3 (+8.11%) | 15,433 |
8 Mar 2013 | USD | 3.89 | 3.89 | 3.57 | 3.7 | 3.7 | +0.14 (+3.93%) | 5,400 |
7 Mar 2013 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.19 (-5.07%) | 300 |
4 Mar 2013 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.14 (-3.60%) | 3,881 |
1 Mar 2013 | USD | 3.6 | 3.89 | 3.6 | 3.89 | 3.89 | 0.0 (0.0%) | 6,325 |
28 Feb 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 12,850 |
27 Feb 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 3.89 | 3.9 | 3.89 | 3.9 | 3.9 | +0.1 (+2.63%) | 10,000 |
21 Feb 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 3,000 |
19 Feb 2013 | USD | 3.89 | 3.9 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 12,500 |
18 Feb 2013 | USD | 3.82 | 3.9 | 3.82 | 3.9 | 3.9 | +0.06 (+1.56%) | 8,543 |
15 Feb 2013 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |