| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | USD | 3.8 | 3.84 | 3.8 | 3.84 | 3.84 | 0.0 (0.0%) | 2,000 |
| 13 Feb 2013 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.14 (+3.78%) | 3,950 |
| 12 Feb 2013 | USD | 3.51 | 3.7 | 3.5 | 3.7 | 3.7 | +0.19 (+5.41%) | 8,151 |
| 11 Feb 2013 | USD | 3.85 | 3.85 | 3.5 | 3.51 | 3.51 | +0.01 (+0.29%) | 3,595 |
| 8 Feb 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.08 (+2.34%) | 1,800 |
| 7 Feb 2013 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.38 (-10%) | 34 |
| 6 Feb 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 500 |
| 5 Feb 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 550 |
| 4 Feb 2013 | USD | 3.8 | 3.85 | 3.75 | 3.75 | 3.75 | -0.12 (-3.10%) | 2,519 |
| 1 Feb 2013 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.37 (+10.57%) | 1,400 |
| 31 Jan 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 4,010 |
| 29 Jan 2013 | USD | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 3,986 |
| 28 Jan 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 13,205 |
| 24 Jan 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 5,300 |
| 23 Jan 2013 | USD | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.05 (+1.35%) | 677 |
| 22 Jan 2013 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 55 |
| 21 Jan 2013 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 1,740 |
| 17 Jan 2013 | USD | 3.8 | 3.8 | 3.56 | 3.8 | 3.8 | +0.05 (+1.33%) | 907 |
| 16 Jan 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 800 |
| 15 Jan 2013 | USD | 3.7 | 3.7 | 3.55 | 3.6 | 3.6 | -0.15 (-4%) | 2,552 |
| 14 Jan 2013 | USD | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 3,200 |
| 11 Jan 2013 | USD | 3.59 | 3.75 | 3.59 | 3.75 | 3.75 | 0.0 (0.0%) | 1,150 |
| 10 Jan 2013 | USD | 3.55 | 3.75 | 3.55 | 3.75 | 3.75 | +0.15 (+4.17%) | 4,100 |
| 9 Jan 2013 | USD | 3.51 | 3.74 | 3.51 | 3.6 | 3.6 | -0.13 (-3.49%) | 802 |
| 8 Jan 2013 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 3.6 | 3.73 | 3.6 | 3.73 | 3.73 | -0.01 (-0.27%) | 3,526 |
| 4 Jan 2013 | USD | 3.8 | 3.8 | 3.33 | 3.74 | 3.74 | -0.05 (-1.32%) | 7,198 |
