Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2013 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.24 (+6.76%) | 1,311 |
2 Jan 2013 | USD | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | +0.39 (+12.34%) | 14,359 |
1 Jan 2013 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 3.51 | 3.51 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 8,850 |
27 Dec 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.36 (-10.23%) | 519 |
26 Dec 2012 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 1,118 |
20 Dec 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 100 |
19 Dec 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.17 (+5.26%) | 2,762 |
18 Dec 2012 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 3.54 | 3.55 | 3.23 | 3.23 | 3.23 | -0.31 (-8.76%) | 7,011 |
14 Dec 2012 | USD | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | 0.0 (0.0%) | 750 |
13 Dec 2012 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 3.21 | 3.54 | 3.21 | 3.54 | 3.54 | +0.31 (+9.60%) | 3,256 |
11 Dec 2012 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 571 |
10 Dec 2012 | USD | 3.3 | 3.3 | 3.15 | 3.23 | 3.23 | -0.07 (-2.12%) | 23,671 |
7 Dec 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 14,035 |
4 Dec 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.04 (+1.19%) | 6,290 |
26 Nov 2012 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | -0.38 (-10.16%) | 1,700 |