Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2012 | USD | 3.92 | 3.92 | 3.8 | 3.8 | 3.8 | -0.32 (-7.77%) | 2,568 |
29 Aug 2012 | USD | 4.1 | 4.12 | 4.1 | 4.12 | 4.12 | +0.02 (+0.49%) | 5,000 |
28 Aug 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.25 (+6.49%) | 30 |
27 Aug 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 2,600 |
24 Aug 2012 | USD | 3.5 | 3.9 | 3.3 | 3.9 | 3.9 | +0.06 (+1.56%) | 20,830 |
23 Aug 2012 | USD | 3.4 | 3.84 | 3.4 | 3.84 | 3.84 | +0.44 (+12.94%) | 19,178 |
22 Aug 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 400 |
21 Aug 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 2,088 |
17 Aug 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 300 |
16 Aug 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,067 |
14 Aug 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.33 (-8.62%) | 1,000 |
13 Aug 2012 | USD | 3.5 | 3.83 | 3.5 | 3.83 | 3.83 | +0.23 (+6.39%) | 5,800 |
10 Aug 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.25 (-6.49%) | 1,000 |
8 Aug 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 3.55 | 3.85 | 3.55 | 3.85 | 3.85 | +0.35 (+10%) | 500 |
6 Aug 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 16,565 |
2 Aug 2012 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 2,792 |
1 Aug 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 8,706 |
31 Jul 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 5,000 |
30 Jul 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 2,266 |
27 Jul 2012 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.21 (-5.25%) | 1,311 |
26 Jul 2012 | USD | 3.4 | 4 | 3.4 | 4 | 4 | +0.01 (+0.25%) | 4,450 |
25 Jul 2012 | USD | 3.7 | 3.99 | 3.7 | 3.99 | 3.99 | +0.29 (+7.84%) | 163,659 |
24 Jul 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 100 |
23 Jul 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 400 |