Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2012 | USD | 3.46 | 3.7 | 3.46 | 3.7 | 3.7 | +0.29 (+8.50%) | 800 |
18 Jul 2012 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.24 (-6.58%) | 305 |
17 Jul 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 4,126 |
16 Jul 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 107 |
10 Jul 2012 | USD | 3.7 | 4.2 | 3.7 | 4.2 | 4.2 | +0.7 (+20%) | 8,600 |
9 Jul 2012 | USD | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 11,276 |
6 Jul 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,613 |
5 Jul 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 818 |
4 Jul 2012 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.47 (-11.52%) | 1 |
3 Jul 2012 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 3.6 | 4.08 | 3.6 | 4.08 | 4.08 | 0.0 (0.0%) | 2,900 |
29 Jun 2012 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 3.8 | 4.08 | 3.8 | 4.08 | 4.08 | +0.23 (+5.97%) | 6,700 |
26 Jun 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 700 |
21 Jun 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 3.89 | 4 | 3.89 | 4 | 4 | +0.35 (+9.59%) | 5,500 |
15 Jun 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.24 (-6.17%) | 50 |
14 Jun 2012 | USD | 4 | 4 | 3.89 | 3.89 | 3.89 | -0.36 (-8.47%) | 6,277 |
13 Jun 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 200 |
12 Jun 2012 | USD | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 11,000 |
11 Jun 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.15 (+3.70%) | 100 |