Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2012 | USD | 4.05 | 4.2 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 6,785 |
6 Jun 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.4 (-9.30%) | 6,000 |
28 May 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.3 (+7.50%) | 5,770 |
24 May 2012 | USD | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 2,400 |
23 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 300 |
22 May 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 4.49 | 4.49 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 1,510 |
18 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 5,900 |
10 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,183 |
8 May 2012 | USD | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 82 |
7 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 2,000 |
4 May 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 211 |
30 Apr 2012 | USD | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 2,200 |
27 Apr 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 1,000 |