Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.09 (+2.04%) | 100 |
14 Mar 2012 | USD | 4.4 | 4.5 | 4.4 | 4.41 | 4.41 | +0.01 (+0.23%) | 6,455 |
13 Mar 2012 | USD | 4.41 | 4.41 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 4,800 |
12 Mar 2012 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 5,015 |
9 Mar 2012 | USD | 4.57 | 4.57 | 4.5 | 4.5 | 4.5 | +0.08 (+1.81%) | 4,355 |
8 Mar 2012 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.03 (-0.67%) | 3,200 |
6 Mar 2012 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 500 |
5 Mar 2012 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 4,260 |
2 Mar 2012 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 2,200 |
1 Mar 2012 | USD | 4.4 | 4.59 | 4.4 | 4.59 | 4.59 | +0.09 (+2%) | 2,600 |
29 Feb 2012 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 8,200 |
28 Feb 2012 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 14,840 |
24 Feb 2012 | USD | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 9,800 |
23 Feb 2012 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 4,300 |
22 Feb 2012 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.16 (+3.70%) | 2,946 |
21 Feb 2012 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.17 (-3.78%) | 1,053 |
20 Feb 2012 | USD | 4.6 | 4.82 | 4.5 | 4.5 | 4.5 | +0.16 (+3.69%) | 9,461 |
17 Feb 2012 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.02 (+0.46%) | 1,035 |
15 Feb 2012 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 4.89 | 4.89 | 4.32 | 4.32 | 4.32 | -0.14 (-3.14%) | 2,061 |
10 Feb 2012 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.05 (+1.13%) | 366 |
9 Feb 2012 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.29 (-6.17%) | 146 |
8 Feb 2012 | USD | 4.8 | 4.9 | 4.7 | 4.7 | 4.7 | +0.25 (+5.62%) | 2,085 |
7 Feb 2012 | USD | 5.55 | 5.55 | 4.45 | 4.45 | 4.45 | -0.35 (-7.29%) | 14,708 |
6 Feb 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 576 |
3 Feb 2012 | USD | 4.7 | 4.9 | 4.7 | 4.9 | 4.9 | +0.2 (+4.26%) | 7,500 |