| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,270 |
| 30 Jan 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.04 (+0.86%) | 1,700 |
| 27 Jan 2012 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 9,200 |
| 25 Jan 2012 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.19 (-3.92%) | 2,559 |
| 24 Jan 2012 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 4.6 | 4.85 | 4.35 | 4.85 | 4.85 | +0.05 (+1.04%) | 5,984 |
| 20 Jan 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.15 (+3.23%) | 6,539 |
| 19 Jan 2012 | USD | 4.31 | 4.65 | 4.31 | 4.65 | 4.65 | +0.15 (+3.33%) | 1,196 |
| 18 Jan 2012 | USD | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 1,000 |
| 17 Jan 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,239 |
| 16 Jan 2012 | USD | 5.15 | 5.25 | 5 | 5 | 5 | -0.15 (-2.91%) | 4,886 |
| 13 Jan 2012 | USD | 4.45 | 5.15 | 4.45 | 5.15 | 5.15 | +0.65 (+14.44%) | 6,298 |
| 12 Jan 2012 | USD | 4.27 | 4.5 | 4.27 | 4.5 | 4.5 | 0.0 (0.0%) | 3,946 |
| 11 Jan 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,000 |
| 10 Jan 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,328 |
| 9 Jan 2012 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.27 (+6.38%) | 6,597 |
| 6 Jan 2012 | USD | 4.5 | 4.5 | 4.23 | 4.23 | 4.23 | -0.52 (-10.95%) | 1,000 |
| 5 Jan 2012 | USD | 4.5 | 4.75 | 4.45 | 4.75 | 4.75 | 0.0 (0.0%) | 865 |
| 4 Jan 2012 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | +0.3 (+6.74%) | 1,280 |
| 30 Dec 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.4 (-8.25%) | 150 |
| 29 Dec 2011 | USD | 4.4 | 4.85 | 4.4 | 4.85 | 4.85 | +0.35 (+7.78%) | 1,550 |
| 28 Dec 2011 | USD | 4.8 | 4.8 | 4.35 | 4.5 | 4.5 | -0.5 (-10%) | 2,790 |
| 27 Dec 2011 | USD | 4.6 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 2,175 |
| 26 Dec 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 4.8 | 5 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 761 |
