| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,239 |
| 21 Dec 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.35 (+7.87%) | 10 |
| 20 Dec 2011 | USD | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | -0.7 (-13.59%) | 7,000 |
| 19 Dec 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.35 (+7.29%) | 136 |
| 16 Dec 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 164 |
| 13 Dec 2011 | USD | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 100 |
| 12 Dec 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.4 (+8.42%) | 200 |
| 6 Dec 2011 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 3,824 |
| 5 Dec 2011 | USD | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 2,453 |
| 2 Dec 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 4.65 | 5.1 | 4.65 | 5.1 | 5.1 | 0.0 (0.0%) | 1,484 |
| 30 Nov 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 3,419 |
| 29 Nov 2011 | USD | 5.2 | 5.2 | 5 | 5 | 5 | 0.0 (0.0%) | 1,184 |
| 28 Nov 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 9,997 |
| 25 Nov 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5,400 |
| 24 Nov 2011 | USD | 5 | 5 | 5 | 5 | 5 | +0.56 (+12.61%) | 50 |
| 23 Nov 2011 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 4.6 | 4.6 | 4.44 | 4.44 | 4.44 | -0.56 (-11.20%) | 2,126 |
| 21 Nov 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 444 |
| 18 Nov 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 5.1 | 5.1 | 5 | 5 | 5 | +0.53 (+11.86%) | 206 |
| 15 Nov 2011 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.78 (-14.86%) | 206 |
| 14 Nov 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,000 |
