Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 1,000 |
26 Sep 2011 | USD | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | +0.3 (+5.77%) | 4,585 |
23 Sep 2011 | USD | 4.55 | 5.2 | 4.55 | 5.2 | 5.2 | +0.15 (+2.97%) | 1,025 |
22 Sep 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 7,093 |
20 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 130 |
14 Sep 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.39 (+8.48%) | 1 |
12 Sep 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.5 (-9.80%) | 4,750 |
2 Sep 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 4.46 | 5.1 | 4.46 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,001 |
26 Aug 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 4.2 | 5.2 | 4.2 | 5.2 | 5.2 | +1 (+23.81%) | 70 |
24 Aug 2011 | USD | 4.8 | 4.8 | 4.2 | 4.2 | 4.2 | -1.1 (-20.75%) | 1,000 |
23 Aug 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 4.5 | 5.3 | 4.39 | 5.3 | 5.3 | +0.8 (+17.78%) | 1,901 |
19 Aug 2011 | USD | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 1,500 |