| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 495 | 495 | 482.5 | 487.5 | 487.5 | -3 (-0.61%) | 42,532 |
| 15 Dec 2020 | USD | 496.5 | 496.5 | 482 | 490.5 | 490.5 | -4.5 (-0.91%) | 54,467 |
| 14 Dec 2020 | USD | 473.5 | 496.5 | 461 | 495 | 495 | +25.5 (+5.43%) | 154,551 |
| 11 Dec 2020 | USD | 467.5 | 479 | 466 | 469.5 | 469.5 | +2 (+0.43%) | 48,096 |
| 10 Dec 2020 | USD | 461.5 | 476.5 | 455.5 | 467.5 | 467.5 | +6.5 (+1.41%) | 50,807 |
| 9 Dec 2020 | USD | 476 | 476.5 | 460 | 461 | 461 | -9 (-1.91%) | 41,340 |
| 8 Dec 2020 | USD | 458 | 484 | 458 | 470 | 470 | +9.5 (+2.06%) | 79,478 |
| 7 Dec 2020 | USD | 440 | 463 | 439 | 460.5 | 460.5 | +23.5 (+5.38%) | 69,746 |
| 4 Dec 2020 | USD | 433 | 446.5 | 433 | 437 | 437 | 0.0 (0.0%) | 35,768 |
| 3 Dec 2020 | USD | 446 | 446 | 435.5 | 437 | 437 | -1.5 (-0.34%) | 28,460 |
| 2 Dec 2020 | USD | 438 | 448.5 | 432.5 | 438.5 | 438.5 | -1 (-0.23%) | 47,165 |
| 1 Dec 2020 | USD | 450 | 450 | 437.5 | 439.5 | 439.5 | -9.5 (-2.12%) | 32,040 |
| 30 Nov 2020 | USD | 432 | 453 | 432 | 449 | 449 | +17 (+3.94%) | 116,948 |
| 27 Nov 2020 | USD | 422.5 | 438 | 421.5 | 432 | 432 | +13 (+3.10%) | 52,066 |
| 26 Nov 2020 | USD | 410 | 424.5 | 410 | 419 | 419 | +10.5 (+2.57%) | 51,601 |
| 25 Nov 2020 | USD | 415 | 417 | 403.5 | 408.5 | 408.5 | -6.5 (-1.57%) | 75,635 |
| 24 Nov 2020 | USD | 438 | 440.5 | 413.5 | 415 | 415 | -24 (-5.47%) | 96,508 |
| 23 Nov 2020 | USD | 440.5 | 441 | 431 | 439 | 439 | +6 (+1.39%) | 40,135 |
| 20 Nov 2020 | USD | 424 | 433 | 422.5 | 433 | 433 | +9 (+2.12%) | 44,535 |
| 19 Nov 2020 | USD | 437.5 | 437.5 | 423 | 424 | 424 | -13.5 (-3.09%) | 75,307 |
| 18 Nov 2020 | USD | 442 | 449 | 436 | 437.5 | 437.5 | -1.5 (-0.34%) | 45,312 |
| 17 Nov 2020 | USD | 440.5 | 442.5 | 434 | 439 | 439 | +1.5 (+0.34%) | 63,163 |
| 16 Nov 2020 | USD | 435 | 442.5 | 431 | 437.5 | 437.5 | +3 (+0.69%) | 75,060 |
| 13 Nov 2020 | USD | 421 | 434.5 | 421 | 434.5 | 434.5 | +13.5 (+3.21%) | 64,827 |
| 12 Nov 2020 | USD | 404 | 423 | 402.5 | 421 | 421 | +17.5 (+4.34%) | 69,278 |
| 11 Nov 2020 | USD | 396.5 | 412.5 | 394 | 403.5 | 403.5 | +4 (+1.00%) | 51,063 |
| 10 Nov 2020 | USD | 424 | 424 | 397.5 | 399.5 | 399.5 | -18.5 (-4.43%) | 84,095 |
| 9 Nov 2020 | USD | 438.5 | 445 | 407.5 | 418 | 418 | -17.5 (-4.02%) | 120,008 |
| 6 Nov 2020 | USD | 430 | 437.5 | 418 | 435.5 | 435.5 | +8 (+1.87%) | 77,256 |
| 5 Nov 2020 | USD | 393 | 430.5 | 393 | 427.5 | 427.5 | +33.5 (+8.50%) | 244,629 |
