Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 5.2 | 5.2 | 4.85 | 4.85 | 4.85 | +0.35 (+7.78%) | 5,810 |
11 Aug 2011 | USD | 5.35 | 5.35 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 13,555 |
10 Aug 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,327 |
5 Aug 2011 | USD | 5.2 | 5.2 | 4.75 | 4.75 | 4.75 | -0.4 (-7.77%) | 7,482 |
4 Aug 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 5.25 | 5.85 | 5.15 | 5.15 | 5.15 | -0.6 (-10.43%) | 2,680 |
2 Aug 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 7,202 |
1 Aug 2011 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 11,560 |
29 Jul 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,700 |
28 Jul 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
27 Jul 2011 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 800 |
26 Jul 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 2,958 |
25 Jul 2011 | USD | 5.6 | 6 | 5.6 | 6 | 6 | +0.35 (+6.19%) | 11,563 |
22 Jul 2011 | USD | 5.15 | 5.65 | 5.15 | 5.65 | 5.65 | +0.15 (+2.73%) | 1,050 |
21 Jul 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.35 (+6.80%) | 3,451 |
20 Jul 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 300 |
19 Jul 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 5 |
18 Jul 2011 | USD | 5 | 5.05 | 5 | 5 | 5 | -0.5 (-9.09%) | 4,699 |
15 Jul 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 7,179 |
13 Jul 2011 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.2 (+3.81%) | 93 |
11 Jul 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 5.1 | 5.25 | 5 | 5.25 | 5.25 | -0.05 (-0.94%) | 9,409 |