Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 3,841 |
6 Jul 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.82 (+18.30%) | 50 |
4 Jul 2011 | USD | 4.95 | 5.3 | 4.48 | 4.48 | 4.48 | -0.52 (-10.40%) | 7,161 |
1 Jul 2011 | USD | 5.15 | 5.15 | 5 | 5 | 5 | +0.35 (+7.53%) | 1,100 |
30 Jun 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.5 (-9.71%) | 350 |
29 Jun 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 50 |
28 Jun 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 4.48 | 5.25 | 4.48 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,469 |
24 Jun 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 100 |
20 Jun 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 959 |
16 Jun 2011 | USD | 5 | 5.2 | 5 | 5.2 | 5.2 | -0.3 (-5.45%) | 2,914 |
15 Jun 2011 | USD | 5.1 | 5.5 | 4.42 | 5.5 | 5.5 | +0.55 (+11.11%) | 3,789 |
14 Jun 2011 | USD | 4.95 | 4.95 | 4.9 | 4.95 | 4.95 | -0.3 (-5.71%) | 1,750 |
13 Jun 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 5.1 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 4,235 |
9 Jun 2011 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,508 |
8 Jun 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,233 |
31 May 2011 | USD | 5.55 | 5.55 | 5.3 | 5.3 | 5.3 | +0.35 (+7.07%) | 5,817 |
30 May 2011 | USD | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 30,749 |
27 May 2011 | USD | 5.55 | 5.55 | 5.25 | 5.4 | 5.4 | +0.4 (+8%) | 265 |