Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | USD | 5.4 | 5.4 | 5 | 5 | 5 | -0.4 (-7.41%) | 3,275 |
25 May 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.4 (+8%) | 50 |
24 May 2011 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 2,000 |
23 May 2011 | USD | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 2,006 |
20 May 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 500 |
18 May 2011 | USD | 5.5 | 5.7 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 3,650 |
17 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 600 |
16 May 2011 | USD | 5.05 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 5,000 |
13 May 2011 | USD | 5.05 | 5.05 | 5 | 5 | 5 | -0.5 (-9.09%) | 7,000 |
12 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 750 |
11 May 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.55 (+10.89%) | 887 |
10 May 2011 | USD | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.65 (-11.40%) | 2,380 |
9 May 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 5.3 | 5.7 | 5 | 5.7 | 5.7 | -0.1 (-1.72%) | 1,100 |
5 May 2011 | USD | 5.7 | 5.8 | 5.35 | 5.8 | 5.8 | 0.0 (0.0%) | 6,436 |
4 May 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.6 (+11.54%) | 100 |
3 May 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 1,750 |
29 Apr 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,550 |
27 Apr 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.35 (+6.80%) | 25 |
26 Apr 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 2,242 |
19 Apr 2011 | USD | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 667 |
18 Apr 2011 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 10,190 |
15 Apr 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 3,050 |