Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 6 | 6 | 6 | 6 | 6 | +0.3 (+5.26%) | 100 |
12 Apr 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 5.5 | 6.05 | 5.4 | 5.7 | 5.7 | +0.2 (+3.64%) | 27,634 |
8 Apr 2011 | USD | 5.7 | 5.7 | 5.05 | 5.5 | 5.5 | 0.0 (0.0%) | 11,341 |
7 Apr 2011 | USD | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 934 |
6 Apr 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 200 |
4 Apr 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 100 |
1 Apr 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 716 |
31 Mar 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.25 (+4.59%) | 300 |
28 Mar 2011 | USD | 5.8 | 5.8 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 3,000 |
25 Mar 2011 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.45 (-7.50%) | 100 |
24 Mar 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 5.95 | 6 | 5.7 | 6 | 6 | +0.05 (+0.84%) | 3,110 |
21 Mar 2011 | USD | 5.65 | 5.95 | 5.6 | 5.95 | 5.95 | +0.1 (+1.71%) | 6,000 |
18 Mar 2011 | USD | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | +0.1 (+1.74%) | 1,826 |
17 Mar 2011 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.2 (+3.60%) | 864 |
16 Mar 2011 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.4 (+7.77%) | 100 |
15 Mar 2011 | USD | 5.55 | 5.55 | 5.1 | 5.15 | 5.15 | -0.6 (-10.43%) | 7,755 |
14 Mar 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.2 (+3.60%) | 650 |
10 Mar 2011 | USD | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 3,248 |
9 Mar 2011 | USD | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 2,800 |
8 Mar 2011 | USD | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,267 |
7 Mar 2011 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 7,100 |
4 Mar 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |