Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,900 |
2 Mar 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 7,410 |
28 Feb 2011 | USD | 5.35 | 5.85 | 5.3 | 5.85 | 5.85 | +0.35 (+6.36%) | 3,500 |
25 Feb 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 8,045 |
23 Feb 2011 | USD | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 19,955 |
22 Feb 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 46 |
21 Feb 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 700 |
18 Feb 2011 | USD | 5.9 | 6.05 | 5.85 | 6.05 | 6.05 | -0.05 (-0.82%) | 13,200 |
17 Feb 2011 | USD | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 4,597 |
16 Feb 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 700 |
14 Feb 2011 | USD | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 11,607 |
11 Feb 2011 | USD | 5.95 | 6.1 | 5.95 | 6 | 6 | -0.15 (-2.44%) | 8,000 |
10 Feb 2011 | USD | 5.95 | 6.15 | 5.95 | 6.15 | 6.15 | 0.0 (0.0%) | 7,000 |
9 Feb 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.25 (-3.91%) | 34,800 |
8 Feb 2011 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.5 (+8.47%) | 1 |
4 Feb 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 290 |
3 Feb 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,500 |
2 Feb 2011 | USD | 5.85 | 6 | 5.85 | 6 | 6 | +0.05 (+0.84%) | 1,043 |
1 Feb 2011 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 1,340 |
31 Jan 2011 | USD | 5.75 | 5.95 | 5.75 | 5.95 | 5.95 | 0.0 (0.0%) | 2,100 |
28 Jan 2011 | USD | 6.05 | 6.05 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 33,614 |
27 Jan 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 1,600 |
26 Jan 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 3,400 |
25 Jan 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 1,200 |
24 Jan 2011 | USD | 6 | 6.2 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 19,800 |
21 Jan 2011 | USD | 5.9 | 6 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 4,041 |