| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | USD | 5.7 | 5.9 | 5.65 | 5.9 | 5.9 | +0.25 (+4.42%) | 8,160 |
| 19 Jan 2011 | USD | 5.75 | 5.75 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 16,449 |
| 18 Jan 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 3,000 |
| 17 Jan 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 350 |
| 14 Jan 2011 | USD | 5.75 | 5.9 | 5.65 | 5.9 | 5.9 | -0.05 (-0.84%) | 9,800 |
| 13 Jan 2011 | USD | 5.6 | 6 | 5.6 | 5.95 | 5.95 | -0.35 (-5.56%) | 22,233 |
| 12 Jan 2011 | USD | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 5,293 |
| 11 Jan 2011 | USD | 5.8 | 6 | 5.8 | 6 | 6 | +0.1 (+1.69%) | 2,067 |
| 10 Jan 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.15 (+2.61%) | 500 |
| 7 Jan 2011 | USD | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,120 |
| 6 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 216 |
| 5 Jan 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,000 |
| 3 Jan 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 543 |
| 29 Dec 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,200 |
| 28 Dec 2010 | USD | 5.55 | 5.6 | 5.5 | 5.6 | 5.6 | -0.2 (-3.45%) | 8,000 |
| 27 Dec 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 7,422 |
| 24 Dec 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.2 (+3.57%) | 1,548 |
| 22 Dec 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 1,000 |
| 21 Dec 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.3 (-5.13%) | 500 |
| 16 Dec 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 1,713 |
| 15 Dec 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35 (-5.74%) | 500 |
| 14 Dec 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 500 |
| 13 Dec 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
