Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,407 |
27 Oct 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 100 |
26 Oct 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.7 (+11.67%) | 1,488 |
25 Oct 2010 | USD | 6.7 | 6.7 | 6 | 6 | 6 | -0.7 (-10.45%) | 2,155 |
22 Oct 2010 | USD | 6.3 | 6.7 | 6.3 | 6.7 | 6.7 | -0.2 (-2.90%) | 95 |
21 Oct 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 6.3 | 6.9 | 6 | 6.9 | 6.9 | +0.4 (+6.15%) | 2,048 |
19 Oct 2010 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.7 (-9.72%) | 47,732 |
18 Oct 2010 | USD | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | +0.6 (+9.09%) | 7,677 |
15 Oct 2010 | USD | 6.3 | 7.8 | 6.3 | 6.6 | 6.6 | +0.45 (+7.32%) | 19,700 |
14 Oct 2010 | USD | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 11,580 |
13 Oct 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,105 |
12 Oct 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.45 (+7.76%) | 3,700 |
11 Oct 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.5 (-7.94%) | 618 |
8 Oct 2010 | USD | 5.65 | 6.3 | 5.65 | 6.3 | 6.3 | +0.15 (+2.44%) | 1,028 |
7 Oct 2010 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 400 |
6 Oct 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 300 |
5 Oct 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 6.3 | 6.3 | 6 | 6.3 | 6.3 | +0.5 (+8.62%) | 3,458 |
1 Oct 2010 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | -0.5 (-7.94%) | 1,300 |
30 Sep 2010 | USD | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.45 (+7.69%) | 1,254 |
29 Sep 2010 | USD | 6.3 | 6.3 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 5,327 |
28 Sep 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.4 (-6.35%) | 1,200 |
27 Sep 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.4 (+6.78%) | 3,550 |
24 Sep 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.4 (-6.35%) | 1,500 |
22 Sep 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,523 |
21 Sep 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 917 |
20 Sep 2010 | USD | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 1,252 |
17 Sep 2010 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 430 |