Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2010 | USD | 6.25 | 7.4 | 6.25 | 6.5 | 6.5 | +0.9 (+16.07%) | 11,571 |
15 Sep 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 606 |
10 Sep 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 1,000 |
3 Sep 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 1,000 |
31 Aug 2010 | USD | 6 | 7.25 | 6 | 6.25 | 6.25 | +0.15 (+2.46%) | 7,600 |
30 Aug 2010 | USD | 5.9 | 6.1 | 5.9 | 6.1 | 6.1 | +0.5 (+8.93%) | 330 |
27 Aug 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,150 |
24 Aug 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.5 (-8.20%) | 800 |
23 Aug 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 8 |
20 Aug 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 3,254 |
18 Aug 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 3,300 |
16 Aug 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1,452 |
11 Aug 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.85 (-12.06%) | 140 |
10 Aug 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 6.55 | 7.05 | 6 | 7.05 | 7.05 | +0.55 (+8.46%) | 5,198 |
6 Aug 2010 | USD | 6.75 | 7.15 | 6.5 | 6.5 | 6.5 | +0.85 (+15.04%) | 17,344 |