Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2010 | USD | 5.6 | 5.7 | 5.6 | 5.65 | 5.65 | -0.85 (-13.08%) | 6,109 |
4 Aug 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.25 (+23.81%) | 500 |
2 Aug 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,500 |
30 Jul 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 3,000 |
28 Jul 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 2,200 |
26 Jul 2010 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 25 |
22 Jul 2010 | USD | 5 | 5.45 | 5 | 5.45 | 5.45 | +0.45 (+9%) | 2,002 |
21 Jul 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 1,600 |
15 Jul 2010 | USD | 5.05 | 5.05 | 5 | 5.05 | 5.05 | -0.2 (-3.81%) | 1,460 |
14 Jul 2010 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.3 (+6.06%) | 4,553 |
13 Jul 2010 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.3 (-5.71%) | 6,650 |
12 Jul 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,331 |
8 Jul 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,000 |
7 Jul 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.75 (+15%) | 50 |
6 Jul 2010 | USD | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,000 |
5 Jul 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 200 |
1 Jul 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 5.5 | 5.5 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 5,698 |
28 Jun 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
25 Jun 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |