CHEMO PHARMA LABORATORIES LTD. Recent Share Price (BSE:CHEMOPH)

BSE:CHEMOPH - Chemo Pharma Laboratories Ltd CHEMO PHARMA LABORATORIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2012	INR	19.85	19.85	19.85	19.85	19.85	0.0 (0.0%)	0
22 Mar 2012	INR	19.85	19.85	19.85	19.85	19.85	0.0 (0.0%)	0
21 Mar 2012	INR	19.85	19.85	19.85	19.85	19.85	0.0 (0.0%)	0
20 Mar 2012	INR	19.85	19.85	19.85	19.85	19.85	0.0 (0.0%)	0
19 Mar 2012	INR	19.85	19.85	19.85	19.85	19.85	0.0 (0.0%)	0
16 Mar 2012	INR	20.1	20.1	19.75	19.85	19.85	-0.85 (-4.11%)	250
15 Mar 2012	INR	20.7	20.7	20.7	20.7	20.7	-0.6 (-2.82%)	100
14 Mar 2012	INR	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
13 Mar 2012	INR	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
12 Mar 2012	INR	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
9 Mar 2012	INR	21.3	21.3	21.3	21.3	21.3	-1.1 (-4.91%)	350
7 Mar 2012	INR	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
6 Mar 2012	INR	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
5 Mar 2012	INR	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
3 Mar 2012	INR	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
2 Mar 2012	INR	22.4	22.45	22.4	22.4	22.4	-1.15 (-4.88%)	800
1 Mar 2012	INR	23.55	23.55	23.55	23.55	23.55	-1.2 (-4.85%)	2,000
29 Feb 2012	INR	24.75	24.75	24.75	24.75	24.75	-1.25 (-4.81%)	300
28 Feb 2012	INR	26	26	26	26	26	-1.35 (-4.94%)	100
27 Feb 2012	INR	27.35	27.35	27.35	27.35	27.35	-1.4 (-4.87%)	150
24 Feb 2012	INR	28.75	28.75	28.75	28.75	28.75	-1.5 (-4.96%)	150
23 Feb 2012	INR	30.25	30.25	30.25	30.25	30.25	-1.55 (-4.87%)	100
22 Feb 2012	INR	31.8	31.8	31.8	31.8	31.8	-1.65 (-4.93%)	100
21 Feb 2012	INR	33.45	33.45	33.45	33.45	33.45	-1.75 (-4.97%)	50
17 Feb 2012	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	50