Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 39.8 | 39.8 | 39 | 39.8 | 39.8 | -0.2 (-0.50%) | 84 |
19 Jan 2023 | INR | 41 | 41 | 37.85 | 40 | 40 | +0.2 (+0.50%) | 258 |
18 Jan 2023 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 143 |
17 Jan 2023 | INR | 39.9 | 39.9 | 36.2 | 39.8 | 39.8 | +1.8 (+4.74%) | 345 |
16 Jan 2023 | INR | 38.05 | 38.05 | 35.25 | 38 | 38 | +1.75 (+4.83%) | 153 |
13 Jan 2023 | INR | 36.25 | 36.25 | 35 | 36.25 | 36.25 | +1.7 (+4.92%) | 764 |
12 Jan 2023 | INR | 34.1 | 37.1 | 34.1 | 34.55 | 34.55 | -0.8 (-2.26%) | 75 |
11 Jan 2023 | INR | 37 | 38.85 | 35.2 | 35.35 | 35.35 | -1.65 (-4.46%) | 916 |
10 Jan 2023 | INR | 37 | 37 | 37 | 37 | 37 | +0.4 (+1.09%) | 1 |
9 Jan 2023 | INR | 34.8 | 36.6 | 34.8 | 36.6 | 36.6 | 0.0 (0.0%) | 1,109 |
6 Jan 2023 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 73 |
5 Jan 2023 | INR | 39.9 | 39.9 | 38.5 | 38.5 | 38.5 | -1.4 (-3.51%) | 788 |
4 Jan 2023 | INR | 41.9 | 41.9 | 39.9 | 39.9 | 39.9 | -0.05 (-0.13%) | 5 |
3 Jan 2023 | INR | 39.95 | 39.95 | 39 | 39.95 | 39.95 | -0.8 (-1.96%) | 883 |
2 Jan 2023 | INR | 41 | 41 | 40.75 | 40.75 | 40.75 | -0.25 (-0.61%) | 56 |
30 Dec 2022 | INR | 41.9 | 41.9 | 41 | 41 | 41 | +0.9 (+2.24%) | 159 |
29 Dec 2022 | INR | 40.2 | 40.2 | 39.5 | 40.1 | 40.1 | -0.9 (-2.20%) | 107 |
28 Dec 2022 | INR | 41 | 41 | 41 | 41 | 41 | -0.35 (-0.85%) | 66 |
27 Dec 2022 | INR | 39.9 | 41.85 | 37.95 | 41.35 | 41.35 | +1.45 (+3.63%) | 1,765 |
26 Dec 2022 | INR | 42 | 42 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 685 |
23 Dec 2022 | INR | 40 | 42 | 38 | 42 | 42 | +2 (+5%) | 3,258 |
22 Dec 2022 | INR | 42.1 | 44.2 | 40 | 40 | 40 | -2.1 (-4.99%) | 1,522 |
21 Dec 2022 | INR | 43.6 | 43.6 | 42.1 | 42.1 | 42.1 | +0.3 (+0.72%) | 29 |
20 Dec 2022 | INR | 45 | 45 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 114 |
19 Dec 2022 | INR | 45 | 45 | 44 | 44 | 44 | +0.7 (+1.62%) | 2 |
16 Dec 2022 | INR | 44.9 | 44.9 | 40.75 | 43.3 | 43.3 | +0.45 (+1.05%) | 1,071 |
15 Dec 2022 | INR | 43.9 | 43.9 | 42.85 | 42.85 | 42.85 | +0.95 (+2.27%) | 3 |
14 Dec 2022 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 2 |
13 Dec 2022 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -1.1 (-2.56%) | 201 |
12 Dec 2022 | INR | 44.1 | 44.1 | 43 | 43 | 43 | +1 (+2.38%) | 60 |