| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 34.65 | 38.2 | 34.65 | 36.95 | 36.95 | +0.55 (+1.51%) | 452 |
| 9 Sep 2022 | INR | 35 | 36.65 | 33.3 | 36.4 | 36.4 | +1.45 (+4.15%) | 334 |
| 8 Sep 2022 | INR | 33.75 | 35 | 33.75 | 34.95 | 34.95 | +1.2 (+3.56%) | 1,008 |
| 7 Sep 2022 | INR | 33.95 | 33.95 | 33.75 | 33.75 | 33.75 | +0.95 (+2.90%) | 51 |
| 6 Sep 2022 | INR | 35.8 | 35.8 | 32.8 | 32.8 | 32.8 | -1.65 (-4.79%) | 720 |
| 5 Sep 2022 | INR | 34.45 | 34.45 | 31.45 | 34.45 | 34.45 | +1.55 (+4.71%) | 528 |
| 2 Sep 2022 | INR | 32.95 | 33.95 | 31.15 | 32.9 | 32.9 | +0.4 (+1.23%) | 232 |
| 1 Sep 2022 | INR | 31.95 | 32.55 | 29.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 456 |
| 30 Aug 2022 | INR | 32.1 | 32.1 | 31 | 31 | 31 | -1.1 (-3.43%) | 297 |
| 29 Aug 2022 | INR | 31.1 | 32.1 | 31.1 | 32.1 | 32.1 | -0.6 (-1.83%) | 105 |
| 26 Aug 2022 | INR | 32.7 | 32.7 | 31.3 | 32.7 | 32.7 | -0.15 (-0.46%) | 252 |
| 25 Aug 2022 | INR | 33.6 | 33.6 | 32.85 | 32.85 | 32.85 | +0.8 (+2.50%) | 226 |
| 24 Aug 2022 | INR | 33.7 | 33.7 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 597 |
| 23 Aug 2022 | INR | 33.95 | 33.95 | 32.1 | 33.7 | 33.7 | -0.05 (-0.15%) | 105 |
| 22 Aug 2022 | INR | 33.8 | 33.8 | 32.15 | 33.75 | 33.75 | -0.05 (-0.15%) | 2,047 |
| 19 Aug 2022 | INR | 33.9 | 33.9 | 33.8 | 33.8 | 33.8 | -0.1 (-0.29%) | 34 |
| 18 Aug 2022 | INR | 31.1 | 34.2 | 31.1 | 33.9 | 33.9 | +1.25 (+3.83%) | 686 |
| 17 Aug 2022 | INR | 32.6 | 35.95 | 32.6 | 32.65 | 32.65 | -1.6 (-4.67%) | 362 |
| 16 Aug 2022 | INR | 37.4 | 37.4 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 305 |
| 12 Aug 2022 | INR | 37.95 | 37.95 | 36 | 36 | 36 | -1.85 (-4.89%) | 213 |
| 11 Aug 2022 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 38 | 38 | 36.1 | 37.85 | 37.85 | -0.15 (-0.39%) | 329 |
| 5 Aug 2022 | INR | 37.05 | 38 | 37.05 | 38 | 38 | +0.95 (+2.56%) | 13 |
| 4 Aug 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.2 (-0.54%) | 1 |
| 3 Aug 2022 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 8 |
| 2 Aug 2022 | INR | 35.4 | 37.25 | 35.4 | 37.25 | 37.25 | 0.0 (0.0%) | 30 |
| 1 Aug 2022 | INR | 34.1 | 37.35 | 34.1 | 37.25 | 37.25 | +1.4 (+3.91%) | 360 |
| 29 Jul 2022 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 20 |
| 28 Jul 2022 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.85 (-4.91%) | 100 |
