CHEMO PHARMA LABORATORIES LTD. Recent Share Price (BSE:CHEMOPH)

BSE:CHEMOPH - Chemo Pharma Laboratories Ltd CHEMO PHARMA LABORATORIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2022	INR	38.8	39	37.05	38.85	38.85	-0.15 (-0.38%)	608
16 Mar 2022	INR	39	39	39	39	39	0.0 (0.0%)	41
15 Mar 2022	INR	37.2	39	37.2	39	39	0.0 (0.0%)	195
14 Mar 2022	INR	37.05	39	37.05	39	39	0.0 (0.0%)	18
11 Mar 2022	INR	39.05	39.05	38.9	39	39	-0.9 (-2.26%)	94
10 Mar 2022	INR	39.1	39.9	39	39.9	39.9	+0.8 (+2.05%)	109
9 Mar 2022	INR	39.95	39.95	39	39.1	39.1	+0.15 (+0.39%)	407
8 Mar 2022	INR	38.95	41.75	38.95	38.95	38.95	-2 (-4.88%)	309
7 Mar 2022	INR	40.95	40.95	40.95	40.95	40.95	-0.05 (-0.12%)	2
4 Mar 2022	INR	41.75	41.75	41	41	41	0.0 (0.0%)	81
3 Mar 2022	INR	41	41	41	41	41	0.0 (0.0%)	9
2 Mar 2022	INR	37.8	41.65	37.8	41	41	+1.3 (+3.27%)	164
28 Feb 2022	INR	39.7	41	39.7	39.7	39.7	-2.05 (-4.91%)	305
25 Feb 2022	INR	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	240
24 Feb 2022	INR	43.9	43.9	41.75	41.75	41.75	-2.15 (-4.90%)	101
23 Feb 2022	INR	40.85	44	40.85	43.9	43.9	+0.95 (+2.21%)	41
22 Feb 2022	INR	42.1	42.95	42.1	42.95	42.95	0.0 (0.0%)	251
21 Feb 2022	INR	44	44	42.95	42.95	42.95	-2.05 (-4.56%)	218
18 Feb 2022	INR	45.25	45.25	45	45	45	+1.1 (+2.51%)	113
17 Feb 2022	INR	41.55	45.7	41.4	43.9	43.9	+0.35 (+0.80%)	2,668
16 Feb 2022	INR	45.7	45.7	41.4	43.55	43.55	0.0 (0.0%)	1,338
15 Feb 2022	INR	43.55	43.55	39.55	43.55	43.55	+2.05 (+4.94%)	694
14 Feb 2022	INR	44.5	44.5	41.5	41.5	41.5	-2.15 (-4.93%)	281
11 Feb 2022	INR	43.75	43.75	41.65	43.65	43.65	-0.1 (-0.23%)	1,103
10 Feb 2022	INR	40.45	43.75	39.75	43.75	43.75	+2.05 (+4.92%)	1,476
9 Feb 2022	INR	43.05	43.05	41.65	41.7	41.7	-2.1 (-4.79%)	717
8 Feb 2022	INR	41.8	43.9	41.8	43.8	43.8	-0.2 (-0.45%)	731
7 Feb 2022	INR	41.75	44.95	41.5	44	44	+0.35 (+0.80%)	269
4 Feb 2022	INR	43.55	44.55	41	43.65	43.65	+0.95 (+2.22%)	628
3 Feb 2022	INR	42.5	46.9	42.5	42.7	42.7	-2 (-4.47%)	1,459

See Xignite Response |