| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 29.9 | 30.25 | 27.55 | 30.15 | 30.15 | +1.25 (+4.33%) | 1,834 |
| 20 Dec 2021 | INR | 28.95 | 28.95 | 26.7 | 28.9 | 28.9 | +0.8 (+2.85%) | 948 |
| 17 Dec 2021 | INR | 29.15 | 29.15 | 27.7 | 28.1 | 28.1 | -1 (-3.44%) | 1,055 |
| 16 Dec 2021 | INR | 29.15 | 31 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 1,801 |
| 15 Dec 2021 | INR | 30.15 | 30.7 | 28.7 | 30.6 | 30.6 | +0.45 (+1.49%) | 712 |
| 14 Dec 2021 | INR | 28.75 | 30.2 | 28.75 | 30.15 | 30.15 | -0.05 (-0.17%) | 557 |
| 13 Dec 2021 | INR | 28.05 | 30.5 | 28.05 | 30.2 | 30.2 | +0.95 (+3.25%) | 1,753 |
| 10 Dec 2021 | INR | 30.7 | 31.4 | 29.2 | 29.25 | 29.25 | -1.45 (-4.72%) | 1,475 |
| 9 Dec 2021 | INR | 29.25 | 31.35 | 29.15 | 30.7 | 30.7 | +0.05 (+0.16%) | 1,345 |
| 8 Dec 2021 | INR | 29.5 | 30.7 | 28.05 | 30.65 | 30.65 | +1.15 (+3.90%) | 810 |
| 7 Dec 2021 | INR | 29.6 | 29.6 | 29 | 29.5 | 29.5 | +1.15 (+4.06%) | 889 |
| 6 Dec 2021 | INR | 30.2 | 30.2 | 27.55 | 28.35 | 28.35 | -0.5 (-1.73%) | 2,243 |
| 3 Dec 2021 | INR | 28.75 | 30.25 | 28.75 | 28.85 | 28.85 | -1.4 (-4.63%) | 1,080 |
| 2 Dec 2021 | INR | 31.95 | 31.95 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 136 |
| 1 Dec 2021 | INR | 31.45 | 31.95 | 29.3 | 31.8 | 31.8 | +1 (+3.25%) | 1,036 |
| 30 Nov 2021 | INR | 30.8 | 30.8 | 28 | 30.8 | 30.8 | +1.4 (+4.76%) | 2,404 |
| 29 Nov 2021 | INR | 29.4 | 29.4 | 29.3 | 29.4 | 29.4 | +1.4 (+5%) | 1,852 |
| 28 Nov 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 29.8 | 29.8 | 27.5 | 28 | 28 | -0.9 (-3.11%) | 958 |
| 25 Nov 2021 | INR | 26.7 | 29.3 | 26.7 | 28.9 | 28.9 | +0.9 (+3.21%) | 1,436 |
| 24 Nov 2021 | INR | 28.1 | 29.5 | 26.75 | 28 | 28 | -0.1 (-0.36%) | 879 |
| 23 Nov 2021 | INR | 28.9 | 29.45 | 28.1 | 28.1 | 28.1 | +0.05 (+0.18%) | 1,277 |
| 22 Nov 2021 | INR | 28.85 | 28.95 | 26.55 | 28.05 | 28.05 | +0.45 (+1.63%) | 1,707 |
| 18 Nov 2021 | INR | 29 | 29.9 | 27.2 | 27.6 | 27.6 | -0.9 (-3.16%) | 2,049 |
| 17 Nov 2021 | INR | 27.75 | 30.35 | 27.75 | 28.5 | 28.5 | -0.65 (-2.23%) | 656 |
| 16 Nov 2021 | INR | 31.4 | 31.55 | 28.8 | 29.15 | 29.15 | -1.15 (-3.80%) | 4,587 |
| 15 Nov 2021 | INR | 30.5 | 30.5 | 28.35 | 30.3 | 30.3 | +0.5 (+1.68%) | 1,747 |
| 12 Nov 2021 | INR | 29.5 | 30.4 | 27.6 | 29.8 | 29.8 | +0.75 (+2.58%) | 1,267 |
| 11 Nov 2021 | INR | 31.1 | 31.95 | 28.95 | 29.05 | 29.05 | -1.4 (-4.60%) | 1,672 |
