Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 29.6 | 30.45 | 27.55 | 30.45 | 30.45 | +1.45 (+5%) | 1,083 |
9 Nov 2021 | INR | 30.45 | 30.45 | 28.95 | 29 | 29 | -1.45 (-4.76%) | 1,072 |
8 Nov 2021 | INR | 31 | 31 | 30.4 | 30.45 | 30.45 | -0.55 (-1.77%) | 1,501 |
4 Nov 2021 | INR | 31 | 31 | 31 | 31 | 31 | +1.45 (+4.91%) | 1,064 |
3 Nov 2021 | INR | 29 | 29.55 | 29 | 29.55 | 29.55 | +1.4 (+4.97%) | 2,497 |
2 Nov 2021 | INR | 28 | 28.15 | 25.55 | 28.15 | 28.15 | +1.3 (+4.84%) | 2,654 |
1 Nov 2021 | INR | 26.85 | 26.85 | 26 | 26.85 | 26.85 | +1.25 (+4.88%) | 11,061 |
29 Oct 2021 | INR | 25.6 | 25.6 | 23.2 | 25.6 | 25.6 | +1.2 (+4.92%) | 2,398 |
28 Oct 2021 | INR | 25.5 | 26 | 24.4 | 24.4 | 24.4 | -1.05 (-4.13%) | 1,224 |
27 Oct 2021 | INR | 23.8 | 25.95 | 23.8 | 25.45 | 25.45 | +0.45 (+1.80%) | 390 |
26 Oct 2021 | INR | 24.3 | 25.2 | 22.85 | 25 | 25 | +1 (+4.17%) | 505 |
25 Oct 2021 | INR | 24.3 | 24.4 | 24 | 24 | 24 | 0.0 (0.0%) | 642 |
22 Oct 2021 | INR | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 407 |
21 Oct 2021 | INR | 24.05 | 24.15 | 23.7 | 23.75 | 23.75 | -0.3 (-1.25%) | 806 |
20 Oct 2021 | INR | 25.05 | 26.25 | 23.8 | 24.05 | 24.05 | -1 (-3.99%) | 3,120 |
19 Oct 2021 | INR | 25.25 | 25.95 | 24.5 | 25.05 | 25.05 | +0.3 (+1.21%) | 1,121 |
18 Oct 2021 | INR | 24.9 | 25 | 23.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 545 |
14 Oct 2021 | INR | 24.95 | 24.95 | 23.3 | 24.9 | 24.9 | +0.45 (+1.84%) | 2,986 |
13 Oct 2021 | INR | 24.95 | 24.95 | 23.55 | 24.45 | 24.45 | -0.3 (-1.21%) | 939 |
12 Oct 2021 | INR | 23.4 | 24.95 | 23.2 | 24.75 | 24.75 | +0.35 (+1.43%) | 820 |
11 Oct 2021 | INR | 24.5 | 24.5 | 23.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 694 |
8 Oct 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 11 |
7 Oct 2021 | INR | 24.5 | 24.85 | 23.3 | 24.5 | 24.5 | 0.0 (0.0%) | 1,081 |
6 Oct 2021 | INR | 26.7 | 26.7 | 24.2 | 24.5 | 24.5 | -0.95 (-3.73%) | 1,066 |
5 Oct 2021 | INR | 23.8 | 25.45 | 23.5 | 25.45 | 25.45 | +1.2 (+4.95%) | 555 |
4 Oct 2021 | INR | 23.8 | 24.9 | 22.7 | 24.25 | 24.25 | +0.45 (+1.89%) | 1,537 |
1 Oct 2021 | INR | 25 | 25.5 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 874 |
30 Sep 2021 | INR | 25.45 | 25.45 | 23.75 | 25 | 25 | +0.05 (+0.20%) | 418 |
29 Sep 2021 | INR | 25.45 | 25.45 | 23.75 | 24.95 | 24.95 | -0.05 (-0.20%) | 434 |
28 Sep 2021 | INR | 24.95 | 25.4 | 23.75 | 25 | 25 | +0.05 (+0.20%) | 766 |