| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 24.5 | 24.95 | 23.3 | 24.95 | 24.95 | +0.45 (+1.84%) | 1,059 |
| 24 Sep 2021 | INR | 23.8 | 25.9 | 23.8 | 24.5 | 24.5 | -0.5 (-2%) | 1,065 |
| 23 Sep 2021 | INR | 24.2 | 25.5 | 24.2 | 25 | 25 | -0.4 (-1.57%) | 202 |
| 22 Sep 2021 | INR | 25.95 | 25.95 | 24.05 | 25.4 | 25.4 | +0.15 (+0.59%) | 327 |
| 21 Sep 2021 | INR | 23.75 | 25.4 | 23.3 | 25.25 | 25.25 | +0.75 (+3.06%) | 1,677 |
| 20 Sep 2021 | INR | 24.9 | 24.9 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 678 |
| 17 Sep 2021 | INR | 25.45 | 25.45 | 24.45 | 24.9 | 24.9 | -0.55 (-2.16%) | 76 |
| 16 Sep 2021 | INR | 24.4 | 26.75 | 24.3 | 25.45 | 25.45 | -0.05 (-0.20%) | 1,620 |
| 15 Sep 2021 | INR | 25 | 25.5 | 24.5 | 25.5 | 25.5 | +0.6 (+2.41%) | 2,956 |
| 14 Sep 2021 | INR | 24.5 | 24.95 | 24.5 | 24.9 | 24.9 | +0.4 (+1.63%) | 1,887 |
| 13 Sep 2021 | INR | 26.3 | 26.3 | 24.25 | 24.5 | 24.5 | -1 (-3.92%) | 2,328 |
| 9 Sep 2021 | INR | 24.75 | 25.75 | 24 | 25.5 | 25.5 | +0.5 (+2%) | 216 |
| 8 Sep 2021 | INR | 24 | 25 | 23.95 | 25 | 25 | +1 (+4.17%) | 1,480 |
| 7 Sep 2021 | INR | 23.6 | 25.5 | 23.6 | 24 | 24 | -0.75 (-3.03%) | 3,931 |
| 6 Sep 2021 | INR | 23.25 | 24.75 | 23.25 | 24.75 | 24.75 | +1.05 (+4.43%) | 112 |
| 3 Sep 2021 | INR | 24.7 | 25.5 | 23.5 | 23.7 | 23.7 | -1 (-4.05%) | 897 |
| 2 Sep 2021 | INR | 25.2 | 25.2 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 450 |
| 1 Sep 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 3 |
| 31 Aug 2021 | INR | 26 | 26 | 23.75 | 25.95 | 25.95 | +0.95 (+3.80%) | 1,819 |
| 30 Aug 2021 | INR | 24.5 | 25.3 | 22.9 | 25 | 25 | +0.9 (+3.73%) | 6,127 |
| 29 Aug 2021 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +1.1 (+4.78%) | 5 |
| 26 Aug 2021 | INR | 24.55 | 24.55 | 22.25 | 23 | 23 | -0.4 (-1.71%) | 397 |
| 25 Aug 2021 | INR | 24.85 | 24.85 | 23.25 | 23.4 | 23.4 | -0.6 (-2.50%) | 44 |
| 24 Aug 2021 | INR | 24 | 24 | 24 | 24 | 24 | +0.85 (+3.67%) | 4 |
| 23 Aug 2021 | INR | 24.95 | 24.95 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 575 |
| 20 Aug 2021 | INR | 24.4 | 24.4 | 22.1 | 24.35 | 24.35 | +1.1 (+4.73%) | 247 |
| 18 Aug 2021 | INR | 24.95 | 24.95 | 22.75 | 23.25 | 23.25 | -0.65 (-2.72%) | 60 |
| 17 Aug 2021 | INR | 25.05 | 25.05 | 22.75 | 23.9 | 23.9 | 0.0 (0.0%) | 267 |
